| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0701 | $0.0702 | $0.0694 | $0.0699 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0699 | $0.0699 | $0.0684 | $0.0690 | $-0.0009 | -1.2876% | Red |
| 17:30:00 | $0.0690 | $0.0692 | $0.0685 | $0.0689 | $-0.0001 | -0.1450% | Red |
| 17:45:00 | $0.0689 | $0.0689 | $0.0678 | $0.0678 | $-0.0011 | -1.5975% | Red |
| 18:00:00 | $0.0678 | $0.0680 | $0.0668 | $0.0669 | $-0.0009 | -1.3273% | Red |
| 18:15:00 | $0.0669 | $0.0677 | $0.0665 | $0.0673 | +$0.0004 | +0.5978% | Green |
| 18:30:00 | $0.0673 | $0.0675 | $0.0670 | $0.0672 | $-0.0001 | -0.1486% | Red |
| 18:45:00 | $0.0672 | $0.0674 | $0.0665 | $0.0669 | $-0.0003 | -0.4461% | Red |
| 19:00:00 | $0.0669 | $0.0670 | $0.0665 | $0.0668 | $-0.0002 | -0.2988% | Red |
| 19:15:00 | $0.0668 | $0.0671 | $0.0659 | $0.0666 | $-0.0002 | -0.2995% | Red |
| 19:30:00 | $0.0666 | $0.0666 | $0.0655 | $0.0661 | $-0.0005 | -0.7511% | Red |
| 19:45:00 | $0.0661 | $0.0664 | $0.0659 | $0.0661 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0661 | $0.0663 | $0.0650 | $0.0657 | $-0.0005 | -0.7560% | Red |
| 20:15:00 | $0.0657 | $0.0658 | $0.0653 | $0.0657 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0656 | $0.0663 | $0.0655 | $0.0660 | +$0.0004 | +0.6091% | Green |
| 20:45:00 | $0.0660 | $0.0671 | $0.0659 | $0.0668 | +$0.0007 | +1.0603% | Green |
| 21:00:00 | $0.0667 | $0.0674 | $0.0666 | $0.0673 | +$0.0005 | +0.7491% | Green |
| 21:15:00 | $0.0673 | $0.0683 | $0.0672 | $0.0683 | +$0.0010 | +1.4864% | Green |
| 21:30:00 | $0.0683 | $0.0686 | $0.0679 | $0.0680 | $-0.0003 | -0.4395% | Red |
| 21:45:00 | $0.0680 | $0.0683 | $0.0676 | $0.0676 | $-0.0004 | -0.5884% | Red |
| 22:00:00 | $0.0676 | $0.0678 | $0.0674 | $0.0676 | $-0.0001 | -0.1479% | Red |
| 22:15:00 | $0.0675 | $0.0681 | $0.0674 | $0.0680 | +$0.0004 | +0.5920% | Green |
| 22:30:00 | $0.0680 | $0.0684 | $0.0677 | $0.0681 | +$0.0001 | +0.1471% | Green |
| 22:45:00 | $0.0680 | $0.0688 | $0.0680 | $0.0687 | +$0.0007 | +1.0284% | Green |
| 23:00:00 | $0.0688 | $0.0689 | $0.0683 | $0.0687 | $-0.0001 | -0.1455% | Red |
| 23:15:00 | $0.0687 | $0.0689 | $0.0683 | $0.0689 | +$0.0002 | +0.2913% | Green |
| 23:30:00 | $0.0689 | $0.0690 | $0.0684 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0689 | $0.0695 | $0.0686 | $0.0693 | +$0.0004 | +0.5806% | Green |
| 00:00:00 | $0.0693 | $0.0693 | $0.0689 | $0.0689 | $-0.0003 | -0.4332% | Red |
| 00:15:00 | $0.0689 | $0.0689 | $0.0681 | $0.0682 | $-0.0007 | -1.0157% | Red |
| 00:30:00 | $0.0681 | $0.0685 | $0.0679 | $0.0684 | +$0.0003 | +0.4400% | Green |
| 00:45:00 | $0.0684 | $0.0686 | $0.0681 | $0.0685 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0685 | $0.0690 | $0.0681 | $0.0684 | $-0.0001 | -0.1461% | Red |
| 01:15:00 | $0.0684 | $0.0686 | $0.0681 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0683 | $0.0684 | $0.0681 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0683 | $0.0687 | $0.0683 | $0.0683 | +$0.0001 | +0.1465% | Green |
| 02:00:00 | $0.0684 | $0.0684 | $0.0677 | $0.0677 | $-0.0006 | -0.8779% | Red |
| 02:15:00 | $0.0677 | $0.0682 | $0.0677 | $0.0681 | +$0.0004 | +0.5907% | Green |
| 02:30:00 | $0.0681 | $0.0684 | $0.0681 | $0.0682 | +$0.0001 | +0.1468% | Green |
| 02:45:00 | $0.0682 | $0.0682 | $0.0674 | $0.0677 | $-0.0006 | -0.8794% | Red |
| 03:00:00 | $0.0677 | $0.0679 | $0.0676 | $0.0677 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0677 | $0.0681 | $0.0676 | $0.0677 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0677 | $0.0679 | $0.0674 | $0.0675 | $-0.0002 | -0.2954% | Red |
| 03:45:00 | $0.0675 | $0.0675 | $0.0669 | $0.0674 | $-0.0001 | -0.1482% | Red |
| 04:00:00 | $0.0674 | $0.0678 | $0.0670 | $0.0676 | +$0.0003 | +0.4454% | Green |
| 04:15:00 | $0.0676 | $0.0676 | $0.0669 | $0.0670 | $-0.0007 | -1.0349% | Red |
| 04:30:00 | $0.0670 | $0.0670 | $0.0666 | $0.0668 | $-0.0001 | -0.1493% | Red |
| 04:45:00 | $0.0668 | $0.0669 | $0.0663 | $0.0666 | $-0.0002 | -0.2993% | Red |
| 05:00:00 | $0.0666 | $0.0674 | $0.0663 | $0.0672 | +$0.0006 | +0.9005% | Green |
| 05:15:00 | $0.0672 | $0.0678 | $0.0669 | $0.0674 | +$0.0002 | +0.2977% | Green |
| 05:30:00 | $0.0673 | $0.0683 | $0.0671 | $0.0682 | +$0.0008 | +1.1876% | Green |
| 05:45:00 | $0.0682 | $0.0687 | $0.0681 | $0.0682 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0683 | $0.0684 | $0.0680 | $0.0681 | $-0.0001 | -0.1466% | Red |
| 06:15:00 | $0.0682 | $0.0682 | $0.0675 | $0.0679 | $-0.0003 | -0.4402% | Red |
| 06:30:00 | $0.0678 | $0.0679 | $0.0673 | $0.0677 | $-0.0002 | -0.2947% | Red |
| 06:45:00 | $0.0677 | $0.0682 | $0.0672 | $0.0672 | $-0.0005 | -0.7384% | Red |
| 07:00:00 | $0.0672 | $0.0678 | $0.0669 | $0.0677 | +$0.0005 | +0.7442% | Green |
| 07:15:00 | $0.0677 | $0.0682 | $0.0676 | $0.0680 | +$0.0003 | +0.4430% | Green |
| 07:30:00 | $0.0680 | $0.0684 | $0.0678 | $0.0680 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0680 | $0.0683 | $0.0679 | $0.0682 | +$0.0003 | +0.4415% | Green |
| 08:00:00 | $0.0682 | $0.0683 | $0.0676 | $0.0678 | $-0.0004 | -0.5865% | Red |
| 08:15:00 | $0.0678 | $0.0688 | $0.0677 | $0.0684 | +$0.0006 | +0.8850% | Green |
| 08:30:00 | $0.0684 | $0.0684 | $0.0676 | $0.0678 | $-0.0006 | -0.8774% | Red |
| 08:45:00 | $0.0678 | $0.0684 | $0.0677 | $0.0679 | +$0.0001 | +0.1474% | Green |
| 09:00:00 | $0.0679 | $0.0681 | $0.0675 | $0.0676 | $-0.0003 | -0.4416% | Red |
| 09:15:00 | $0.0676 | $0.0679 | $0.0673 | $0.0676 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0676 | $0.0679 | $0.0676 | $0.0678 | +$0.0002 | +0.2958% | Green |
| 09:45:00 | $0.0678 | $0.0679 | $0.0675 | $0.0678 | +$0.0001 | +0.1475% | Green |
| 10:00:00 | $0.0678 | $0.0678 | $0.0672 | $0.0673 | $-0.0005 | -0.7371% | Red |
| 10:15:00 | $0.0673 | $0.0674 | $0.0667 | $0.0673 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0674 | $0.0676 | $0.0672 | $0.0676 | +$0.0002 | +0.2970% | Green |
| 10:45:00 | $0.0676 | $0.0677 | $0.0673 | $0.0673 | $-0.0003 | -0.4440% | Red |
| 11:00:00 | $0.0673 | $0.0677 | $0.0671 | $0.0673 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0673 | $0.0674 | $0.0672 | $0.0674 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0674 | $0.0676 | $0.0672 | $0.0675 | +$0.0002 | +0.2969% | Green |
| 11:45:00 | $0.0676 | $0.0676 | $0.0673 | $0.0673 | $-0.0002 | -0.2961% | Red |
| 12:00:00 | $0.0673 | $0.0676 | $0.0668 | $0.0670 | $-0.0003 | -0.4455% | Red |
| 12:15:00 | $0.0670 | $0.0675 | $0.0667 | $0.0675 | +$0.0004 | +0.5967% | Green |
| 12:30:00 | $0.0674 | $0.0681 | $0.0672 | $0.0677 | +$0.0002 | +0.2964% | Green |
| 12:45:00 | $0.0677 | $0.0679 | $0.0675 | $0.0679 | +$0.0002 | +0.2954% | Green |
| 13:00:00 | $0.0679 | $0.0688 | $0.0678 | $0.0682 | +$0.0003 | +0.4420% | Green |
| 13:15:00 | $0.0682 | $0.0686 | $0.0680 | $0.0685 | +$0.0004 | +0.5869% | Green |
| 13:30:00 | $0.0685 | $0.0689 | $0.0683 | $0.0689 | +$0.0003 | +0.4378% | Green |
| 13:45:00 | $0.0689 | $0.0690 | $0.0682 | $0.0683 | $-0.0005 | -0.7259% | Red |
| 14:00:00 | $0.0684 | $0.0685 | $0.0679 | $0.0684 | +$0.0001 | +0.1463% | Green |
| 14:15:00 | $0.0684 | $0.0688 | $0.0679 | $0.0681 | $-0.0003 | -0.4386% | Red |
| 14:30:00 | $0.0681 | $0.0685 | $0.0681 | $0.0683 | +$0.0001 | +0.1468% | Green |
| 14:45:00 | $0.0683 | $0.0686 | $0.0683 | $0.0684 | +$0.0001 | +0.1465% | Green |
| 15:00:00 | $0.0684 | $0.0689 | $0.0680 | $0.0688 | +$0.0004 | +0.5848% | Green |
| 15:15:00 | $0.0688 | $0.0689 | $0.0682 | $0.0684 | $-0.0005 | -0.7265% | Red |
| 15:30:00 | $0.0684 | $0.0688 | $0.0684 | $0.0686 | +$0.0002 | +0.2926% | Green |
| 15:45:00 | $0.0686 | $0.0687 | $0.0683 | $0.0683 | $-0.0003 | -0.4374% | Red |
| 16:00:00 | $0.0683 | $0.0684 | $0.0679 | $0.0679 | $-0.0004 | -0.5856% | Red |
| 16:15:00 | $0.0679 | $0.0686 | $0.0678 | $0.0685 | +$0.0006 | +0.8831% | Green |
| 16:30:00 | $0.0685 | $0.0687 | $0.0680 | $0.0686 | +$0.0001 | +0.1460% | Green |
| 16:45:00 | $0.0686 | $0.0694 | $0.0685 | $0.0692 | +$0.0006 | +0.8748% | Green |