| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0692 | $0.0698 | $0.0689 | $0.0689 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0689 | $0.0692 | $0.0687 | $0.0687 | $-0.0002 | -0.2903% | Red |
| 17:30:00 | $0.0687 | $0.0701 | $0.0686 | $0.0689 | +$0.0002 | +0.2910% | Green |
| 17:45:00 | $0.0689 | $0.0696 | $0.0688 | $0.0692 | +$0.0003 | +0.4354% | Green |
| 18:00:00 | $0.0692 | $0.0694 | $0.0688 | $0.0689 | $-0.0003 | -0.4334% | Red |
| 18:15:00 | $0.0689 | $0.0693 | $0.0687 | $0.0692 | +$0.0002 | +0.2901% | Green |
| 18:30:00 | $0.0691 | $0.0695 | $0.0689 | $0.0694 | +$0.0002 | +0.2892% | Green |
| 18:45:00 | $0.0693 | $0.0694 | $0.0692 | $0.0693 | $-0.0001 | -0.1441% | Red |
| 19:00:00 | $0.0693 | $0.0694 | $0.0691 | $0.0693 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0692 | $0.0695 | $0.0692 | $0.0695 | +$0.0002 | +0.2887% | Green |
| 19:30:00 | $0.0695 | $0.0698 | $0.0694 | $0.0697 | +$0.0002 | +0.2879% | Green |
| 19:45:00 | $0.0697 | $0.0698 | $0.0694 | $0.0695 | $-0.0001 | -0.1435% | Red |
| 20:00:00 | $0.0695 | $0.0695 | $0.0684 | $0.0690 | $-0.0005 | -0.7192% | Red |
| 20:15:00 | $0.0690 | $0.0692 | $0.0685 | $0.0690 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0690 | $0.0690 | $0.0687 | $0.0688 | $-0.0002 | -0.2897% | Red |
| 20:45:00 | $0.0688 | $0.0692 | $0.0688 | $0.0691 | +$0.0003 | +0.4359% | Green |
| 21:00:00 | $0.0691 | $0.0692 | $0.0690 | $0.0691 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0692 | $0.0692 | $0.0687 | $0.0687 | $-0.0004 | -0.5785% | Red |
| 21:30:00 | $0.0687 | $0.0691 | $0.0687 | $0.0689 | +$0.0002 | +0.2910% | Green |
| 21:45:00 | $0.0690 | $0.0694 | $0.0689 | $0.0692 | +$0.0002 | +0.2901% | Green |
| 22:00:00 | $0.0692 | $0.0692 | $0.0689 | $0.0689 | $-0.0003 | -0.4338% | Red |
| 22:15:00 | $0.0688 | $0.0690 | $0.0687 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0689 | $0.0693 | $0.0689 | $0.0693 | +$0.0004 | +0.5806% | Green |
| 22:45:00 | $0.0693 | $0.0694 | $0.0691 | $0.0692 | $-0.0001 | -0.1443% | Red |
| 23:00:00 | $0.0691 | $0.0692 | $0.0690 | $0.0691 | $-0.0001 | -0.1445% | Red |
| 23:15:00 | $0.0691 | $0.0691 | $0.0688 | $0.0689 | $-0.0002 | -0.2895% | Red |
| 23:30:00 | $0.0689 | $0.0691 | $0.0688 | $0.0690 | +$0.0002 | +0.2904% | Green |
| 23:45:00 | $0.0690 | $0.0691 | $0.0689 | $0.0689 | $-0.0001 | -0.1449% | Red |
| 00:00:00 | $0.0689 | $0.0691 | $0.0685 | $0.0690 | +$0.0001 | +0.1452% | Green |
| 00:15:00 | $0.0690 | $0.0696 | $0.0688 | $0.0688 | $-0.0002 | -0.2899% | Red |
| 00:30:00 | $0.0688 | $0.0691 | $0.0687 | $0.0687 | $-0.0001 | -0.1454% | Red |
| 00:45:00 | $0.0687 | $0.0689 | $0.0680 | $0.0683 | $-0.0004 | -0.5823% | Red |
| 01:00:00 | $0.0682 | $0.0684 | $0.0681 | $0.0683 | +$0.0001 | +0.1465% | Green |
| 01:15:00 | $0.0682 | $0.0688 | $0.0682 | $0.0687 | +$0.0003 | +0.4391% | Green |
| 01:30:00 | $0.0687 | $0.0692 | $0.0686 | $0.0688 | +$0.0002 | +0.2913% | Green |
| 01:45:00 | $0.0688 | $0.0698 | $0.0687 | $0.0692 | +$0.0003 | +0.4359% | Green |
| 02:00:00 | $0.0691 | $0.0695 | $0.0691 | $0.0694 | +$0.0002 | +0.2892% | Green |
| 02:15:00 | $0.0694 | $0.0697 | $0.0692 | $0.0693 | $-0.0001 | -0.1442% | Red |
| 02:30:00 | $0.0693 | $0.0694 | $0.0688 | $0.0689 | $-0.0004 | -0.5773% | Red |
| 02:45:00 | $0.0689 | $0.0690 | $0.0686 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0689 | $0.0690 | $0.0686 | $0.0687 | $-0.0002 | -0.2902% | Red |
| 03:15:00 | $0.0687 | $0.0689 | $0.0686 | $0.0688 | +$0.0001 | +0.1456% | Green |
| 03:30:00 | $0.0688 | $0.0689 | $0.0684 | $0.0686 | $-0.0002 | -0.2908% | Red |
| 03:45:00 | $0.0686 | $0.0688 | $0.0685 | $0.0687 | +$0.0001 | +0.1458% | Green |
| 04:00:00 | $0.0687 | $0.0688 | $0.0682 | $0.0684 | $-0.0003 | -0.4366% | Red |
| 04:15:00 | $0.0684 | $0.0685 | $0.0682 | $0.0684 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0684 | $0.0686 | $0.0684 | $0.0685 | +$0.0001 | +0.1462% | Green |
| 04:45:00 | $0.0685 | $0.0688 | $0.0685 | $0.0686 | +$0.0001 | +0.1459% | Green |
| 05:00:00 | $0.0687 | $0.0687 | $0.0684 | $0.0686 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0686 | $0.0689 | $0.0685 | $0.0686 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0686 | $0.0686 | $0.0683 | $0.0683 | $-0.0003 | -0.4374% | Red |
| 05:45:00 | $0.0683 | $0.0683 | $0.0680 | $0.0680 | $-0.0002 | -0.2930% | Red |
| 06:00:00 | $0.0680 | $0.0682 | $0.0676 | $0.0677 | $-0.0003 | -0.4409% | Red |
| 06:15:00 | $0.0677 | $0.0679 | $0.0676 | $0.0677 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0677 | $0.0698 | $0.0675 | $0.0683 | +$0.0007 | +1.0347% | Green |
| 06:45:00 | $0.0684 | $0.0686 | $0.0682 | $0.0682 | $-0.0001 | -0.1463% | Red |
| 07:00:00 | $0.0683 | $0.0684 | $0.0679 | $0.0682 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0683 | $0.0685 | $0.0681 | $0.0684 | +$0.0001 | +0.1466% | Green |
| 07:30:00 | $0.0684 | $0.0685 | $0.0681 | $0.0682 | $-0.0001 | -0.1463% | Red |
| 07:45:00 | $0.0682 | $0.0686 | $0.0682 | $0.0684 | +$0.0001 | +0.1465% | Green |
| 08:00:00 | $0.0684 | $0.0685 | $0.0680 | $0.0682 | $-0.0001 | -0.1463% | Red |
| 08:15:00 | $0.0682 | $0.0682 | $0.0679 | $0.0681 | $-0.0001 | -0.1466% | Red |
| 08:30:00 | $0.0681 | $0.0683 | $0.0680 | $0.0682 | +$0.0001 | +0.1469% | Green |
| 08:45:00 | $0.0682 | $0.0683 | $0.0680 | $0.0680 | $-0.0001 | -0.1467% | Red |
| 09:00:00 | $0.0680 | $0.0685 | $0.0680 | $0.0682 | +$0.0001 | +0.1470% | Green |
| 09:15:00 | $0.0682 | $0.0682 | $0.0677 | $0.0679 | $-0.0002 | -0.2934% | Red |
| 09:30:00 | $0.0679 | $0.0681 | $0.0679 | $0.0681 | +$0.0001 | +0.1472% | Green |
| 09:45:00 | $0.0681 | $0.0681 | $0.0679 | $0.0680 | $-0.0001 | -0.1469% | Red |
| 10:00:00 | $0.0680 | $0.0680 | $0.0676 | $0.0677 | $-0.0003 | -0.4415% | Red |
| 10:15:00 | $0.0677 | $0.0679 | $0.0673 | $0.0677 | +$0.0001 | +0.1478% | Green |
| 10:30:00 | $0.0678 | $0.0678 | $0.0675 | $0.0676 | $-0.0001 | -0.1476% | Red |
| 10:45:00 | $0.0676 | $0.0676 | $0.0673 | $0.0676 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0675 | $0.0676 | $0.0670 | $0.0671 | $-0.0005 | -0.7399% | Red |
| 11:15:00 | $0.0671 | $0.0672 | $0.0667 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0671 | $0.0683 | $0.0669 | $0.0675 | +$0.0004 | +0.5963% | Green |
| 11:45:00 | $0.0675 | $0.0676 | $0.0672 | $0.0674 | $-0.0001 | -0.1482% | Red |
| 12:00:00 | $0.0674 | $0.0675 | $0.0672 | $0.0674 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0675 | $0.0678 | $0.0673 | $0.0676 | +$0.0001 | +0.1483% | Green |
| 12:30:00 | $0.0676 | $0.0677 | $0.0674 | $0.0674 | $-0.0001 | -0.1480% | Red |
| 12:45:00 | $0.0675 | $0.0675 | $0.0671 | $0.0674 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0674 | $0.0675 | $0.0670 | $0.0671 | $-0.0003 | -0.4451% | Red |
| 13:15:00 | $0.0670 | $0.0676 | $0.0670 | $0.0675 | +$0.0004 | +0.5965% | Green |
| 13:30:00 | $0.0675 | $0.0676 | $0.0671 | $0.0672 | $-0.0003 | -0.4445% | Red |
| 13:45:00 | $0.0672 | $0.0675 | $0.0671 | $0.0674 | +$0.0001 | +0.1487% | Green |
| 14:00:00 | $0.0673 | $0.0689 | $0.0673 | $0.0676 | +$0.0003 | +0.4453% | Green |
| 14:15:00 | $0.0677 | $0.0684 | $0.0677 | $0.0681 | +$0.0004 | +0.5914% | Green |
| 14:30:00 | $0.0681 | $0.0685 | $0.0681 | $0.0684 | +$0.0003 | +0.4406% | Green |
| 14:45:00 | $0.0684 | $0.0686 | $0.0681 | $0.0685 | +$0.0001 | +0.1462% | Green |
| 15:00:00 | $0.0685 | $0.0689 | $0.0684 | $0.0687 | +$0.0003 | +0.4382% | Green |
| 15:15:00 | $0.0687 | $0.0695 | $0.0687 | $0.0694 | +$0.0007 | +1.0184% | Green |
| 15:30:00 | $0.0694 | $0.0694 | $0.0691 | $0.0692 | $-0.0002 | -0.2881% | Red |
| 15:45:00 | $0.0692 | $0.0694 | $0.0691 | $0.0693 | +$0.0001 | +0.1445% | Green |
| 16:00:00 | $0.0693 | $0.0693 | $0.0690 | $0.0693 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0693 | $0.0696 | $0.0688 | $0.0688 | $-0.0004 | -0.5775% | Red |
| 16:30:00 | $0.0689 | $0.0689 | $0.0686 | $0.0687 | $-0.0001 | -0.1453% | Red |
| 16:45:00 | $0.0687 | $0.0688 | $0.0686 | $0.0686 | $-0.0001 | -0.1456% | Red |