| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0686 | $0.0691 | $0.0686 | $0.0688 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0689 | $0.0689 | $0.0686 | $0.0686 | $-0.0003 | -0.4359% | Red |
| 17:30:00 | $0.0686 | $0.0687 | $0.0683 | $0.0685 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0686 | $0.0687 | $0.0685 | $0.0686 | +$0.0001 | +0.1459% | Green |
| 18:00:00 | $0.0686 | $0.0695 | $0.0685 | $0.0688 | +$0.0002 | +0.2916% | Green |
| 18:15:00 | $0.0688 | $0.0688 | $0.0685 | $0.0686 | $-0.0003 | -0.4359% | Red |
| 18:30:00 | $0.0685 | $0.0687 | $0.0684 | $0.0685 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0685 | $0.0685 | $0.0679 | $0.0681 | $-0.0004 | -0.5839% | Red |
| 19:00:00 | $0.0681 | $0.0686 | $0.0679 | $0.0685 | +$0.0004 | +0.5872% | Green |
| 19:15:00 | $0.0685 | $0.0688 | $0.0683 | $0.0686 | +$0.0001 | +0.1460% | Green |
| 19:30:00 | $0.0686 | $0.0689 | $0.0686 | $0.0687 | +$0.0001 | +0.1457% | Green |
| 19:45:00 | $0.0687 | $0.0692 | $0.0687 | $0.0690 | +$0.0003 | +0.4365% | Green |
| 20:00:00 | $0.0690 | $0.0695 | $0.0687 | $0.0691 | +$0.0001 | +0.1450% | Green |
| 20:15:00 | $0.0691 | $0.0694 | $0.0690 | $0.0693 | +$0.0002 | +0.2894% | Green |
| 20:30:00 | $0.0693 | $0.0701 | $0.0690 | $0.0693 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0694 | $0.0697 | $0.0693 | $0.0695 | +$0.0002 | +0.2885% | Green |
| 21:00:00 | $0.0694 | $0.0697 | $0.0692 | $0.0692 | $-0.0003 | -0.4318% | Red |
| 21:15:00 | $0.0692 | $0.0696 | $0.0689 | $0.0691 | $-0.0001 | -0.1445% | Red |
| 21:30:00 | $0.0691 | $0.0693 | $0.0690 | $0.0692 | +$0.0001 | +0.1446% | Green |
| 21:45:00 | $0.0692 | $0.0694 | $0.0691 | $0.0694 | +$0.0002 | +0.2890% | Green |
| 22:00:00 | $0.0694 | $0.0695 | $0.0690 | $0.0691 | $-0.0003 | -0.4324% | Red |
| 22:15:00 | $0.0691 | $0.0694 | $0.0688 | $0.0694 | +$0.0003 | +0.4343% | Green |
| 22:30:00 | $0.0694 | $0.0695 | $0.0691 | $0.0694 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0694 | $0.0695 | $0.0693 | $0.0694 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0694 | $0.0697 | $0.0693 | $0.0696 | +$0.0002 | +0.2880% | Green |
| 23:15:00 | $0.0696 | $0.0705 | $0.0696 | $0.0700 | +$0.0004 | +0.5746% | Green |
| 23:30:00 | $0.0700 | $0.0717 | $0.0700 | $0.0712 | +$0.0012 | +1.7141% | Green |
| 23:45:00 | $0.0712 | $0.0716 | $0.0710 | $0.0711 | $-0.0001 | -0.1405% | Red |
| 00:00:00 | $0.0711 | $0.0717 | $0.0711 | $0.0713 | +$0.0002 | +0.2812% | Green |
| 00:15:00 | $0.0713 | $0.0722 | $0.0713 | $0.0721 | +$0.0007 | +0.9816% | Green |
| 00:30:00 | $0.0720 | $0.0722 | $0.0713 | $0.0715 | $-0.0005 | -0.6939% | Red |
| 00:45:00 | $0.0715 | $0.0717 | $0.0712 | $0.0715 | $-0.0001 | -0.1398% | Red |
| 01:00:00 | $0.0714 | $0.0720 | $0.0713 | $0.0719 | +$0.0005 | +0.6995% | Green |
| 01:15:00 | $0.0719 | $0.0722 | $0.0714 | $0.0716 | $-0.0003 | -0.4170% | Red |
| 01:30:00 | $0.0716 | $0.0717 | $0.0714 | $0.0715 | $-0.0001 | -0.1396% | Red |
| 01:45:00 | $0.0715 | $0.0717 | $0.0709 | $0.0712 | $-0.0003 | -0.4197% | Red |
| 02:00:00 | $0.0712 | $0.0713 | $0.0704 | $0.0709 | $-0.0003 | -0.4216% | Red |
| 02:15:00 | $0.0709 | $0.0716 | $0.0708 | $0.0715 | +$0.0006 | +0.8463% | Green |
| 02:30:00 | $0.0715 | $0.0720 | $0.0713 | $0.0719 | +$0.0004 | +0.5591% | Green |
| 02:45:00 | $0.0719 | $0.0723 | $0.0718 | $0.0721 | +$0.0002 | +0.2782% | Green |
| 03:00:00 | $0.0721 | $0.0736 | $0.0719 | $0.0730 | +$0.0010 | +1.3877% | Green |
| 03:15:00 | $0.0730 | $0.0734 | $0.0728 | $0.0733 | +$0.0003 | +0.4107% | Green |
| 03:30:00 | $0.0733 | $0.0739 | $0.0733 | $0.0736 | +$0.0003 | +0.4093% | Green |
| 03:45:00 | $0.0736 | $0.0737 | $0.0729 | $0.0731 | $-0.0005 | -0.6795% | Red |
| 04:00:00 | $0.0731 | $0.0742 | $0.0729 | $0.0738 | +$0.0008 | +1.0946% | Green |
| 04:15:00 | $0.0738 | $0.0741 | $0.0737 | $0.0739 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0739 | $0.0742 | $0.0736 | $0.0737 | $-0.0001 | -0.1354% | Red |
| 04:45:00 | $0.0737 | $0.0740 | $0.0733 | $0.0736 | $-0.0001 | -0.1356% | Red |
| 05:00:00 | $0.0736 | $0.0738 | $0.0733 | $0.0734 | $-0.0002 | -0.2717% | Red |
| 05:15:00 | $0.0734 | $0.0741 | $0.0734 | $0.0736 | +$0.0002 | +0.2724% | Green |
| 05:30:00 | $0.0736 | $0.0737 | $0.0733 | $0.0733 | $-0.0003 | -0.4077% | Red |
| 05:45:00 | $0.0734 | $0.0738 | $0.0733 | $0.0737 | +$0.0003 | +0.4092% | Green |
| 06:00:00 | $0.0737 | $0.0737 | $0.0733 | $0.0734 | $-0.0002 | -0.2715% | Red |
| 06:15:00 | $0.0735 | $0.0736 | $0.0731 | $0.0734 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0734 | $0.0735 | $0.0730 | $0.0732 | $-0.0002 | -0.2724% | Red |
| 06:45:00 | $0.0732 | $0.0736 | $0.0731 | $0.0734 | +$0.0002 | +0.2733% | Green |
| 07:00:00 | $0.0734 | $0.0735 | $0.0731 | $0.0732 | $-0.0001 | -0.1363% | Red |
| 07:15:00 | $0.0732 | $0.0732 | $0.0723 | $0.0727 | $-0.0005 | -0.6830% | Red |
| 07:30:00 | $0.0727 | $0.0727 | $0.0719 | $0.0723 | $-0.0004 | -0.5502% | Red |
| 07:45:00 | $0.0723 | $0.0726 | $0.0722 | $0.0722 | $-0.0001 | -0.1384% | Red |
| 08:00:00 | $0.0722 | $0.0724 | $0.0721 | $0.0722 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0722 | $0.0726 | $0.0720 | $0.0725 | +$0.0003 | +0.4155% | Green |
| 08:30:00 | $0.0725 | $0.0725 | $0.0720 | $0.0722 | $-0.0002 | -0.2759% | Red |
| 08:45:00 | $0.0722 | $0.0725 | $0.0721 | $0.0723 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0722 | $0.0722 | $0.0718 | $0.0721 | $-0.0001 | -0.1384% | Red |
| 09:15:00 | $0.0721 | $0.0723 | $0.0718 | $0.0721 | $-0.0001 | -0.1386% | Red |
| 09:30:00 | $0.0721 | $0.0722 | $0.0718 | $0.0718 | $-0.0002 | -0.2776% | Red |
| 09:45:00 | $0.0718 | $0.0721 | $0.0717 | $0.0718 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0718 | $0.0723 | $0.0717 | $0.0722 | +$0.0005 | +0.6965% | Green |
| 10:15:00 | $0.0722 | $0.0725 | $0.0721 | $0.0723 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0723 | $0.0726 | $0.0722 | $0.0723 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0723 | $0.0724 | $0.0720 | $0.0722 | $-0.0001 | -0.1383% | Red |
| 11:00:00 | $0.0722 | $0.0725 | $0.0721 | $0.0723 | +$0.0001 | +0.1384% | Green |
| 11:15:00 | $0.0723 | $0.0725 | $0.0722 | $0.0723 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0723 | $0.0724 | $0.0721 | $0.0722 | $-0.0002 | -0.2765% | Red |
| 11:45:00 | $0.0722 | $0.0724 | $0.0720 | $0.0723 | +$0.0001 | +0.1385% | Green |
| 12:00:00 | $0.0723 | $0.0723 | $0.0721 | $0.0722 | $-0.0001 | -0.1384% | Red |
| 12:15:00 | $0.0722 | $0.0728 | $0.0721 | $0.0727 | +$0.0005 | +0.6928% | Green |
| 12:30:00 | $0.0727 | $0.0729 | $0.0724 | $0.0725 | $-0.0002 | -0.2751% | Red |
| 12:45:00 | $0.0725 | $0.0743 | $0.0725 | $0.0730 | +$0.0004 | +0.5514% | Green |
| 13:00:00 | $0.0729 | $0.0733 | $0.0725 | $0.0726 | $-0.0004 | -0.5482% | Red |
| 13:15:00 | $0.0726 | $0.0730 | $0.0725 | $0.0729 | +$0.0003 | +0.4134% | Green |
| 13:30:00 | $0.0729 | $0.0731 | $0.0727 | $0.0731 | +$0.0002 | +0.2744% | Green |
| 13:45:00 | $0.0731 | $0.0732 | $0.0722 | $0.0728 | $-0.0003 | -0.4105% | Red |
| 14:00:00 | $0.0727 | $0.0729 | $0.0721 | $0.0723 | $-0.0005 | -0.6873% | Red |
| 14:15:00 | $0.0723 | $0.0724 | $0.0719 | $0.0719 | $-0.0003 | -0.4151% | Red |
| 14:30:00 | $0.0719 | $0.0727 | $0.0719 | $0.0726 | +$0.0007 | +0.9732% | Green |
| 14:45:00 | $0.0726 | $0.0728 | $0.0724 | $0.0728 | +$0.0002 | +0.2756% | Green |
| 15:00:00 | $0.0728 | $0.0728 | $0.0723 | $0.0725 | $-0.0003 | -0.4120% | Red |
| 15:15:00 | $0.0725 | $0.0730 | $0.0724 | $0.0728 | +$0.0003 | +0.4140% | Green |
| 15:30:00 | $0.0728 | $0.0730 | $0.0725 | $0.0727 | $-0.0001 | -0.1374% | Red |
| 15:45:00 | $0.0727 | $0.0730 | $0.0726 | $0.0730 | +$0.0003 | +0.4125% | Green |
| 16:00:00 | $0.0730 | $0.0730 | $0.0721 | $0.0722 | $-0.0008 | -1.0961% | Red |
| 16:15:00 | $0.0722 | $0.0727 | $0.0720 | $0.0727 | +$0.0004 | +0.5537% | Green |
| 16:30:00 | $0.0726 | $0.0730 | $0.0726 | $0.0730 | +$0.0003 | +0.4129% | Green |
| 16:45:00 | $0.0730 | $0.0732 | $0.0726 | $0.0726 | $-0.0003 | -0.4111% | Red |