| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0726 | $0.0730 | $0.0721 | $0.0724 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0724 | $0.0725 | $0.0703 | $0.0703 | $-0.0021 | -2.9016% | Red |
| 17:30:00 | $0.0703 | $0.0709 | $0.0695 | $0.0702 | $-0.0001 | -0.1423% | Red |
| 17:45:00 | $0.0702 | $0.0706 | $0.0699 | $0.0704 | +$0.0002 | +0.2850% | Green |
| 18:00:00 | $0.0704 | $0.0713 | $0.0702 | $0.0709 | +$0.0005 | +0.7104% | Green |
| 18:15:00 | $0.0709 | $0.0713 | $0.0708 | $0.0709 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0709 | $0.0717 | $0.0709 | $0.0716 | +$0.0007 | +0.9868% | Green |
| 18:45:00 | $0.0716 | $0.0717 | $0.0711 | $0.0712 | $-0.0004 | -0.5587% | Red |
| 19:00:00 | $0.0712 | $0.0716 | $0.0712 | $0.0716 | +$0.0003 | +0.4213% | Green |
| 19:15:00 | $0.0716 | $0.0728 | $0.0715 | $0.0720 | +$0.0004 | +0.5590% | Green |
| 19:30:00 | $0.0720 | $0.0721 | $0.0714 | $0.0719 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0719 | $0.0722 | $0.0718 | $0.0719 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0720 | $0.0720 | $0.0717 | $0.0718 | $-0.0001 | -0.1390% | Red |
| 20:15:00 | $0.0718 | $0.0720 | $0.0717 | $0.0719 | +$0.0001 | +0.1393% | Green |
| 20:30:00 | $0.0719 | $0.0720 | $0.0717 | $0.0717 | $-0.0002 | -0.2780% | Red |
| 20:45:00 | $0.0717 | $0.0723 | $0.0713 | $0.0719 | +$0.0002 | +0.2790% | Green |
| 21:00:00 | $0.0718 | $0.0721 | $0.0716 | $0.0720 | +$0.0001 | +0.1392% | Green |
| 21:15:00 | $0.0719 | $0.0719 | $0.0717 | $0.0717 | $-0.0003 | -0.4168% | Red |
| 21:30:00 | $0.0717 | $0.0719 | $0.0716 | $0.0716 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0716 | $0.0718 | $0.0716 | $0.0717 | +$0.0001 | +0.1396% | Green |
| 22:00:00 | $0.0717 | $0.0719 | $0.0715 | $0.0717 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0717 | $0.0742 | $0.0716 | $0.0736 | +$0.0019 | +2.6484% | Green |
| 22:30:00 | $0.0736 | $0.0764 | $0.0736 | $0.0761 | +$0.0025 | +3.3948% | Green |
| 22:45:00 | $0.0761 | $0.0770 | $0.0733 | $0.0736 | $-0.0025 | -3.2839% | Red |
| 23:00:00 | $0.0737 | $0.0748 | $0.0736 | $0.0743 | +$0.0007 | +0.9509% | Green |
| 23:15:00 | $0.0744 | $0.0746 | $0.0731 | $0.0746 | +$0.0003 | +0.4035% | Green |
| 23:30:00 | $0.0745 | $0.0746 | $0.0740 | $0.0740 | $-0.0006 | -0.8043% | Red |
| 23:45:00 | $0.0740 | $0.0744 | $0.0738 | $0.0743 | +$0.0003 | +0.4053% | Green |
| 00:00:00 | $0.0743 | $0.0748 | $0.0740 | $0.0742 | $-0.0001 | -0.1345% | Red |
| 00:15:00 | $0.0742 | $0.0747 | $0.0740 | $0.0746 | +$0.0004 | +0.5390% | Green |
| 00:30:00 | $0.0746 | $0.0746 | $0.0742 | $0.0744 | $-0.0002 | -0.2681% | Red |
| 00:45:00 | $0.0744 | $0.0745 | $0.0742 | $0.0745 | +$0.0001 | +0.1344% | Green |
| 01:00:00 | $0.0745 | $0.0746 | $0.0742 | $0.0745 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0745 | $0.0747 | $0.0743 | $0.0744 | $-0.0001 | -0.1343% | Red |
| 01:30:00 | $0.0744 | $0.0747 | $0.0740 | $0.0740 | $-0.0004 | -0.5377% | Red |
| 01:45:00 | $0.0740 | $0.0743 | $0.0739 | $0.0742 | +$0.0002 | +0.2703% | Green |
| 02:00:00 | $0.0742 | $0.0743 | $0.0738 | $0.0740 | $-0.0002 | -0.2697% | Red |
| 02:15:00 | $0.0740 | $0.0744 | $0.0738 | $0.0743 | +$0.0003 | +0.4056% | Green |
| 02:30:00 | $0.0742 | $0.0744 | $0.0740 | $0.0741 | $-0.0002 | -0.2693% | Red |
| 02:45:00 | $0.0741 | $0.0743 | $0.0739 | $0.0743 | +$0.0002 | +0.2701% | Green |
| 03:00:00 | $0.0743 | $0.0743 | $0.0739 | $0.0741 | $-0.0002 | -0.2693% | Red |
| 03:15:00 | $0.0741 | $0.0743 | $0.0741 | $0.0742 | +$0.0001 | +0.1349% | Green |
| 03:30:00 | $0.0742 | $0.0749 | $0.0742 | $0.0749 | +$0.0006 | +0.8084% | Green |
| 03:45:00 | $0.0748 | $0.0770 | $0.0747 | $0.0761 | +$0.0012 | +1.6028% | Green |
| 04:00:00 | $0.0761 | $0.0770 | $0.0760 | $0.0769 | +$0.0008 | +1.0515% | Green |
| 04:15:00 | $0.0768 | $0.0771 | $0.0758 | $0.0762 | $-0.0006 | -0.7807% | Red |
| 04:30:00 | $0.0762 | $0.0765 | $0.0760 | $0.0761 | $-0.0001 | -0.1312% | Red |
| 04:45:00 | $0.0762 | $0.0767 | $0.0761 | $0.0765 | +$0.0004 | +0.5253% | Green |
| 05:00:00 | $0.0765 | $0.0842 | $0.0763 | $0.0807 | +$0.0042 | +5.4870% | Green |
| 05:15:00 | $0.0807 | $0.0818 | $0.0789 | $0.0803 | $-0.0004 | -0.4956% | Red |
| 05:30:00 | $0.0803 | $0.0823 | $0.0798 | $0.0813 | +$0.0010 | +1.2454% | Green |
| 05:45:00 | $0.0813 | $0.0814 | $0.0792 | $0.0795 | $-0.0018 | -2.2142% | Red |
| 06:00:00 | $0.0796 | $0.0801 | $0.0789 | $0.0800 | +$0.0005 | +0.6289% | Green |
| 06:15:00 | $0.0801 | $0.0804 | $0.0781 | $0.0789 | $-0.0011 | -1.3746% | Red |
| 06:30:00 | $0.0789 | $0.0791 | $0.0781 | $0.0788 | $-0.0001 | -0.1267% | Red |
| 06:45:00 | $0.0789 | $0.0790 | $0.0781 | $0.0787 | $-0.0001 | -0.1269% | Red |
| 07:00:00 | $0.0787 | $0.0792 | $0.0784 | $0.0790 | +$0.0003 | +0.3810% | Green |
| 07:15:00 | $0.0790 | $0.0798 | $0.0788 | $0.0792 | +$0.0002 | +0.2532% | Green |
| 07:30:00 | $0.0792 | $0.0799 | $0.0790 | $0.0798 | +$0.0007 | +0.8843% | Green |
| 07:45:00 | $0.0799 | $0.0800 | $0.0796 | $0.0799 | +$0.0001 | +0.1252% | Green |
| 08:00:00 | $0.0799 | $0.0800 | $0.0794 | $0.0798 | $-0.0001 | -0.1252% | Red |
| 08:15:00 | $0.0798 | $0.0803 | $0.0795 | $0.0797 | $-0.0002 | -0.2506% | Red |
| 08:30:00 | $0.0797 | $0.0802 | $0.0795 | $0.0800 | +$0.0004 | +0.5022% | Green |
| 08:45:00 | $0.0801 | $0.0802 | $0.0796 | $0.0801 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0801 | $0.0801 | $0.0794 | $0.0799 | $-0.0002 | -0.2497% | Red |
| 09:15:00 | $0.0799 | $0.0809 | $0.0798 | $0.0802 | +$0.0003 | +0.3755% | Green |
| 09:30:00 | $0.0802 | $0.0812 | $0.0801 | $0.0809 | +$0.0008 | +0.9979% | Green |
| 09:45:00 | $0.0809 | $0.0819 | $0.0806 | $0.0811 | +$0.0001 | +0.1236% | Green |
| 10:00:00 | $0.0810 | $0.0815 | $0.0807 | $0.0815 | +$0.0004 | +0.4934% | Green |
| 10:15:00 | $0.0815 | $0.0822 | $0.0815 | $0.0820 | +$0.0005 | +0.6139% | Green |
| 10:30:00 | $0.0820 | $0.0824 | $0.0819 | $0.0821 | +$0.0002 | +0.2440% | Green |
| 10:45:00 | $0.0821 | $0.0830 | $0.0800 | $0.0809 | $-0.0012 | -1.4613% | Red |
| 11:00:00 | $0.0809 | $0.0814 | $0.0804 | $0.0812 | +$0.0003 | +0.3708% | Green |
| 11:15:00 | $0.0812 | $0.0836 | $0.0811 | $0.0819 | +$0.0008 | +0.9854% | Green |
| 11:30:00 | $0.0820 | $0.0822 | $0.0816 | $0.0820 | +$0.0001 | +0.1220% | Green |
| 11:45:00 | $0.0821 | $0.0821 | $0.0813 | $0.0815 | $-0.0005 | -0.6095% | Red |
| 12:00:00 | $0.0815 | $0.0821 | $0.0812 | $0.0819 | +$0.0004 | +0.4908% | Green |
| 12:15:00 | $0.0820 | $0.0829 | $0.0818 | $0.0828 | +$0.0008 | +0.9763% | Green |
| 12:30:00 | $0.0828 | $0.0829 | $0.0823 | $0.0827 | $-0.0001 | -0.1208% | Red |
| 12:45:00 | $0.0827 | $0.0828 | $0.0820 | $0.0823 | $-0.0004 | -0.4837% | Red |
| 13:00:00 | $0.0823 | $0.0826 | $0.0817 | $0.0825 | +$0.0002 | +0.2429% | Green |
| 13:15:00 | $0.0825 | $0.0833 | $0.0821 | $0.0830 | +$0.0004 | +0.4847% | Green |
| 13:30:00 | $0.0830 | $0.0831 | $0.0817 | $0.0823 | $-0.0007 | -0.8437% | Red |
| 13:45:00 | $0.0823 | $0.0829 | $0.0821 | $0.0821 | $-0.0002 | -0.2431% | Red |
| 14:00:00 | $0.0821 | $0.0841 | $0.0820 | $0.0840 | +$0.0019 | +2.3143% | Green |
| 14:15:00 | $0.0840 | $0.0847 | $0.0838 | $0.0842 | +$0.0001 | +0.1190% | Green |
| 14:30:00 | $0.0841 | $0.0847 | $0.0840 | $0.0843 | +$0.0001 | +0.1188% | Green |
| 14:45:00 | $0.0843 | $0.0847 | $0.0835 | $0.0841 | $-0.0001 | -0.1187% | Red |
| 15:00:00 | $0.0842 | $0.0850 | $0.0837 | $0.0843 | +$0.0002 | +0.2377% | Green |
| 15:15:00 | $0.0843 | $0.0850 | $0.0841 | $0.0848 | +$0.0005 | +0.5930% | Green |
| 15:30:00 | $0.0849 | $0.0853 | $0.0838 | $0.0843 | $-0.0005 | -0.5897% | Red |
| 15:45:00 | $0.0843 | $0.0845 | $0.0834 | $0.0841 | $-0.0002 | -0.2372% | Red |
| 16:00:00 | $0.0841 | $0.0849 | $0.0841 | $0.0848 | +$0.0007 | +0.8323% | Green |
| 16:15:00 | $0.0848 | $0.0852 | $0.0842 | $0.0850 | +$0.0003 | +0.3538% | Green |
| 16:30:00 | $0.0851 | $0.0861 | $0.0846 | $0.0858 | +$0.0007 | +0.8231% | Green |
| 16:45:00 | $0.0858 | $0.0868 | $0.0850 | $0.0854 | $-0.0003 | -0.3497% | Red |