| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0854 | $0.0856 | $0.0848 | $0.0854 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0855 | $0.0863 | $0.0853 | $0.0860 | +$0.0006 | +0.7027% | Green |
| 17:30:00 | $0.0860 | $0.0865 | $0.0853 | $0.0863 | +$0.0003 | +0.3488% | Green |
| 17:45:00 | $0.0863 | $0.0867 | $0.0859 | $0.0863 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0862 | $0.0867 | $0.0857 | $0.0863 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0863 | $0.0874 | $0.0863 | $0.0873 | +$0.0010 | +1.1587% | Green |
| 18:30:00 | $0.0873 | $0.0874 | $0.0865 | $0.0871 | $-0.0002 | -0.2291% | Red |
| 18:45:00 | $0.0871 | $0.0880 | $0.0869 | $0.0873 | +$0.0002 | +0.2296% | Green |
| 19:00:00 | $0.0873 | $0.0874 | $0.0860 | $0.0860 | $-0.0013 | -1.4892% | Red |
| 19:15:00 | $0.0860 | $0.0864 | $0.0848 | $0.0856 | $-0.0005 | -0.5811% | Red |
| 19:30:00 | $0.0856 | $0.0857 | $0.0852 | $0.0855 | $-0.0001 | -0.1169% | Red |
| 19:45:00 | $0.0855 | $0.0860 | $0.0850 | $0.0855 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0855 | $0.0858 | $0.0851 | $0.0856 | +$0.0001 | +0.1170% | Green |
| 20:15:00 | $0.0856 | $0.0862 | $0.0854 | $0.0861 | +$0.0005 | +0.5843% | Green |
| 20:30:00 | $0.0861 | $0.0863 | $0.0854 | $0.0860 | $-0.0001 | -0.1161% | Red |
| 20:45:00 | $0.0860 | $0.0863 | $0.0857 | $0.0859 | $-0.0001 | -0.1162% | Red |
| 21:00:00 | $0.0860 | $0.0862 | $0.0855 | $0.0860 | +$0.0001 | +0.1164% | Red |
| 21:15:00 | $0.0860 | $0.0867 | $0.0858 | $0.0861 | +$0.0001 | +0.1163% | Green |
| 21:30:00 | $0.0861 | $0.0862 | $0.0852 | $0.0857 | $-0.0004 | -0.4645% | Red |
| 21:45:00 | $0.0858 | $0.0861 | $0.0853 | $0.0855 | $-0.0002 | -0.2333% | Red |
| 22:00:00 | $0.0855 | $0.0871 | $0.0854 | $0.0864 | +$0.0010 | +1.1699% | Green |
| 22:15:00 | $0.0865 | $0.0872 | $0.0864 | $0.0867 | +$0.0003 | +0.3471% | Green |
| 22:30:00 | $0.0867 | $0.0870 | $0.0859 | $0.0859 | $-0.0008 | -0.9228% | Red |
| 22:45:00 | $0.0859 | $0.0866 | $0.0854 | $0.0863 | +$0.0004 | +0.4656% | Green |
| 23:00:00 | $0.0864 | $0.0875 | $0.0863 | $0.0874 | +$0.0011 | +1.2741% | Green |
| 23:15:00 | $0.0874 | $0.0880 | $0.0871 | $0.0875 | +$0.0001 | +0.1144% | Green |
| 23:30:00 | $0.0876 | $0.0880 | $0.0872 | $0.0878 | +$0.0003 | +0.3429% | Green |
| 23:45:00 | $0.0878 | $0.0880 | $0.0872 | $0.0876 | $-0.0002 | -0.2278% | Red |
| 00:00:00 | $0.0876 | $0.0882 | $0.0860 | $0.0868 | $-0.0008 | -0.9130% | Red |
| 00:15:00 | $0.0868 | $0.0876 | $0.0865 | $0.0873 | +$0.0005 | +0.5761% | Green |
| 00:30:00 | $0.0873 | $0.0874 | $0.0865 | $0.0874 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0873 | $0.0894 | $0.0873 | $0.0889 | +$0.0015 | +1.7172% | Green |
| 01:00:00 | $0.0889 | $0.0913 | $0.0887 | $0.0904 | +$0.0015 | +1.6873% | Green |
| 01:15:00 | $0.0904 | $0.0916 | $0.0894 | $0.0900 | $-0.0004 | -0.4426% | Red |
| 01:30:00 | $0.0900 | $0.0906 | $0.0891 | $0.0898 | $-0.0002 | -0.2222% | Red |
| 01:45:00 | $0.0898 | $0.0899 | $0.0871 | $0.0878 | $-0.0021 | -2.3373% | Red |
| 02:00:00 | $0.0878 | $0.0893 | $0.0876 | $0.0889 | +$0.0011 | +1.2533% | Green |
| 02:15:00 | $0.0889 | $0.0894 | $0.0880 | $0.0886 | $-0.0003 | -0.3376% | Red |
| 02:30:00 | $0.0886 | $0.0889 | $0.0870 | $0.0879 | $-0.0006 | -0.6775% | Red |
| 02:45:00 | $0.0880 | $0.0892 | $0.0876 | $0.0884 | +$0.0005 | +0.5686% | Green |
| 03:00:00 | $0.0884 | $0.0890 | $0.0879 | $0.0886 | +$0.0002 | +0.2263% | Green |
| 03:15:00 | $0.0886 | $0.0890 | $0.0880 | $0.0887 | +$0.0001 | +0.1129% | Green |
| 03:30:00 | $0.0887 | $0.0893 | $0.0879 | $0.0880 | $-0.0007 | -0.7891% | Red |
| 03:45:00 | $0.0881 | $0.0888 | $0.0879 | $0.0888 | +$0.0008 | +0.9089% | Green |
| 04:00:00 | $0.0888 | $0.0888 | $0.0882 | $0.0882 | $-0.0006 | -0.6754% | Red |
| 04:15:00 | $0.0883 | $0.0888 | $0.0874 | $0.0882 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0882 | $0.0884 | $0.0877 | $0.0883 | +$0.0001 | +0.1134% | Green |
| 04:45:00 | $0.0883 | $0.0889 | $0.0882 | $0.0889 | +$0.0006 | +0.6797% | Green |
| 05:00:00 | $0.0889 | $0.0894 | $0.0886 | $0.0888 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0889 | $0.0892 | $0.0882 | $0.0886 | $-0.0002 | -0.2252% | Red |
| 05:30:00 | $0.0886 | $0.0894 | $0.0883 | $0.0891 | +$0.0005 | +0.5641% | Green |
| 05:45:00 | $0.0892 | $0.0895 | $0.0888 | $0.0889 | $-0.0002 | -0.2244% | Red |
| 06:00:00 | $0.0889 | $0.0890 | $0.0871 | $0.0878 | $-0.0011 | -1.2373% | Red |
| 06:15:00 | $0.0878 | $0.0878 | $0.0863 | $0.0865 | $-0.0012 | -1.3672% | Red |
| 06:30:00 | $0.0865 | $0.0879 | $0.0864 | $0.0869 | +$0.0004 | +0.4622% | Green |
| 06:45:00 | $0.0869 | $0.0876 | $0.0859 | $0.0865 | $-0.0005 | -0.5751% | Red |
| 07:00:00 | $0.0865 | $0.0883 | $0.0865 | $0.0882 | +$0.0017 | +1.9662% | Green |
| 07:15:00 | $0.0881 | $0.0882 | $0.0878 | $0.0879 | $-0.0002 | -0.2269% | Red |
| 07:30:00 | $0.0879 | $0.0881 | $0.0875 | $0.0878 | $-0.0001 | -0.1137% | Red |
| 07:45:00 | $0.0878 | $0.0880 | $0.0873 | $0.0875 | $-0.0003 | -0.3417% | Red |
| 08:00:00 | $0.0874 | $0.0878 | $0.0871 | $0.0871 | $-0.0003 | -0.3430% | Red |
| 08:15:00 | $0.0871 | $0.0873 | $0.0865 | $0.0870 | $-0.0001 | -0.1148% | Red |
| 08:30:00 | $0.0870 | $0.0882 | $0.0870 | $0.0878 | +$0.0008 | +0.9196% | Green |
| 08:45:00 | $0.0878 | $0.0878 | $0.0873 | $0.0877 | $-0.0002 | -0.2277% | Red |
| 09:00:00 | $0.0877 | $0.0882 | $0.0875 | $0.0879 | +$0.0002 | +0.2281% | Green |
| 09:15:00 | $0.0879 | $0.0881 | $0.0878 | $0.0880 | +$0.0001 | +0.1138% | Green |
| 09:30:00 | $0.0880 | $0.0883 | $0.0874 | $0.0880 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0880 | $0.0880 | $0.0869 | $0.0872 | $-0.0008 | -0.9093% | Red |
| 10:00:00 | $0.0871 | $0.0873 | $0.0867 | $0.0869 | $-0.0003 | -0.3441% | Red |
| 10:15:00 | $0.0869 | $0.0873 | $0.0867 | $0.0870 | +$0.0001 | +0.1151% | Green |
| 10:30:00 | $0.0870 | $0.0873 | $0.0864 | $0.0868 | $-0.0001 | -0.1150% | Red |
| 10:45:00 | $0.0868 | $0.0868 | $0.0851 | $0.0854 | $-0.0014 | -1.6125% | Red |
| 11:00:00 | $0.0854 | $0.0859 | $0.0821 | $0.0847 | $-0.0008 | -0.9365% | Red |
| 11:15:00 | $0.0847 | $0.0848 | $0.0827 | $0.0833 | $-0.0013 | -1.5355% | Red |
| 11:30:00 | $0.0833 | $0.0834 | $0.0822 | $0.0825 | $-0.0009 | -1.0800% | Red |
| 11:45:00 | $0.0824 | $0.0830 | $0.0811 | $0.0817 | $-0.0008 | -0.9702% | Red |
| 12:00:00 | $0.0818 | $0.0822 | $0.0807 | $0.0811 | $-0.0006 | -0.7344% | Red |
| 12:15:00 | $0.0811 | $0.0819 | $0.0805 | $0.0813 | +$0.0002 | +0.2467% | Green |
| 12:30:00 | $0.0813 | $0.0814 | $0.0796 | $0.0797 | $-0.0016 | -1.9686% | Red |
| 12:45:00 | $0.0797 | $0.0799 | $0.0782 | $0.0785 | $-0.0012 | -1.5063% | Red |
| 13:00:00 | $0.0785 | $0.0793 | $0.0781 | $0.0781 | $-0.0004 | -0.5096% | Red |
| 13:15:00 | $0.0782 | $0.0783 | $0.0765 | $0.0770 | $-0.0011 | -1.4080% | Red |
| 13:30:00 | $0.0770 | $0.0785 | $0.0764 | $0.0765 | $-0.0005 | -0.6492% | Red |
| 13:45:00 | $0.0766 | $0.0776 | $0.0756 | $0.0768 | +$0.0003 | +0.3920% | Green |
| 14:00:00 | $0.0769 | $0.0770 | $0.0750 | $0.0759 | $-0.0010 | -1.3017% | Red |
| 14:15:00 | $0.0759 | $0.0769 | $0.0753 | $0.0758 | $-0.0001 | -0.1318% | Red |
| 14:30:00 | $0.0758 | $0.0760 | $0.0747 | $0.0751 | $-0.0007 | -0.9241% | Red |
| 14:45:00 | $0.0751 | $0.0756 | $0.0741 | $0.0748 | $-0.0003 | -0.3995% | Red |
| 15:00:00 | $0.0748 | $0.0752 | $0.0740 | $0.0741 | $-0.0007 | -0.9359% | Red |
| 15:15:00 | $0.0741 | $0.0744 | $0.0737 | $0.0743 | +$0.0002 | +0.2700% | Green |
| 15:30:00 | $0.0742 | $0.0755 | $0.0742 | $0.0744 | +$0.0002 | +0.2693% | Green |
| 15:45:00 | $0.0744 | $0.0745 | $0.0737 | $0.0739 | $-0.0005 | -0.6720% | Red |
| 16:00:00 | $0.0740 | $0.0741 | $0.0720 | $0.0720 | $-0.0020 | -2.7046% | Red |
| 16:15:00 | $0.0720 | $0.0726 | $0.0709 | $0.0715 | $-0.0005 | -0.6946% | Red |
| 16:30:00 | $0.0715 | $0.0716 | $0.0700 | $0.0705 | $-0.0010 | -1.3983% | Red |
| 16:45:00 | $0.0705 | $0.0738 | $0.0705 | $0.0729 | +$0.0024 | +3.4022% | Green |