| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0729 | $0.0735 | $0.0709 | $0.0720 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0720 | $0.0722 | $0.0714 | $0.0717 | $-0.0003 | -0.4165% | Red |
| 17:30:00 | $0.0717 | $0.0725 | $0.0714 | $0.0719 | +$0.0001 | +0.1394% | Green |
| 17:45:00 | $0.0718 | $0.0718 | $0.0711 | $0.0716 | $-0.0003 | -0.4174% | Red |
| 18:00:00 | $0.0716 | $0.0730 | $0.0715 | $0.0724 | +$0.0008 | +1.1179% | Green |
| 18:15:00 | $0.0724 | $0.0726 | $0.0719 | $0.0723 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0723 | $0.0724 | $0.0710 | $0.0712 | $-0.0011 | -1.5207% | Red |
| 18:45:00 | $0.0712 | $0.0713 | $0.0706 | $0.0707 | $-0.0005 | -0.7018% | Red |
| 19:00:00 | $0.0707 | $0.0713 | $0.0703 | $0.0709 | +$0.0002 | +0.2827% | Green |
| 19:15:00 | $0.0709 | $0.0715 | $0.0707 | $0.0711 | +$0.0002 | +0.2821% | Green |
| 19:30:00 | $0.0712 | $0.0716 | $0.0708 | $0.0714 | +$0.0003 | +0.4218% | Green |
| 19:45:00 | $0.0714 | $0.0714 | $0.0707 | $0.0713 | $-0.0001 | -0.1400% | Red |
| 20:00:00 | $0.0713 | $0.0713 | $0.0702 | $0.0702 | $-0.0011 | -1.5428% | Red |
| 20:15:00 | $0.0703 | $0.0708 | $0.0702 | $0.0708 | +$0.0005 | +0.7118% | Green |
| 20:30:00 | $0.0708 | $0.0711 | $0.0703 | $0.0709 | +$0.0001 | +0.1413% | Green |
| 20:45:00 | $0.0709 | $0.0717 | $0.0708 | $0.0714 | +$0.0005 | +0.7052% | Green |
| 21:00:00 | $0.0714 | $0.0714 | $0.0702 | $0.0705 | $-0.0009 | -1.2609% | Red |
| 21:15:00 | $0.0705 | $0.0711 | $0.0705 | $0.0709 | +$0.0004 | +0.5674% | Green |
| 21:30:00 | $0.0709 | $0.0714 | $0.0706 | $0.0710 | +$0.0001 | +0.1411% | Green |
| 21:45:00 | $0.0710 | $0.0713 | $0.0705 | $0.0708 | $-0.0002 | -0.2816% | Red |
| 22:00:00 | $0.0708 | $0.0713 | $0.0705 | $0.0710 | +$0.0002 | +0.2825% | Green |
| 22:15:00 | $0.0710 | $0.0711 | $0.0704 | $0.0704 | $-0.0005 | -0.7043% | Red |
| 22:30:00 | $0.0705 | $0.0707 | $0.0680 | $0.0687 | $-0.0017 | -2.4132% | Red |
| 22:45:00 | $0.0687 | $0.0692 | $0.0683 | $0.0690 | +$0.0003 | +0.4366% | Green |
| 23:00:00 | $0.0691 | $0.0691 | $0.0680 | $0.0689 | $-0.0001 | -0.1449% | Red |
| 23:15:00 | $0.0689 | $0.0690 | $0.0672 | $0.0679 | $-0.0010 | -1.4517% | Red |
| 23:30:00 | $0.0680 | $0.0689 | $0.0670 | $0.0678 | $-0.0001 | -0.1473% | Red |
| 23:45:00 | $0.0678 | $0.0688 | $0.0676 | $0.0678 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0679 | $0.0691 | $0.0673 | $0.0688 | +$0.0009 | +1.3266% | Green |
| 00:15:00 | $0.0687 | $0.0689 | $0.0681 | $0.0684 | $-0.0004 | -0.5817% | Red |
| 00:30:00 | $0.0684 | $0.0705 | $0.0683 | $0.0701 | +$0.0018 | +2.6318% | Green |
| 00:45:00 | $0.0701 | $0.0705 | $0.0698 | $0.0700 | $-0.0001 | -0.1426% | Red |
| 01:00:00 | $0.0700 | $0.0704 | $0.0699 | $0.0700 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0700 | $0.0708 | $0.0700 | $0.0706 | +$0.0006 | +0.8574% | Green |
| 01:30:00 | $0.0706 | $0.0713 | $0.0706 | $0.0708 | +$0.0002 | +0.2833% | Green |
| 01:45:00 | $0.0708 | $0.0709 | $0.0694 | $0.0698 | $-0.0010 | -1.4118% | Red |
| 02:00:00 | $0.0699 | $0.0708 | $0.0695 | $0.0699 | +$0.0001 | +0.1433% | Green |
| 02:15:00 | $0.0699 | $0.0700 | $0.0690 | $0.0693 | $-0.0006 | -0.8584% | Red |
| 02:30:00 | $0.0693 | $0.0701 | $0.0692 | $0.0695 | +$0.0002 | +0.2888% | Green |
| 02:45:00 | $0.0694 | $0.0701 | $0.0692 | $0.0700 | +$0.0006 | +0.8638% | Green |
| 03:00:00 | $0.0700 | $0.0708 | $0.0700 | $0.0701 | +$0.0001 | +0.1428% | Green |
| 03:15:00 | $0.0701 | $0.0707 | $0.0700 | $0.0706 | +$0.0005 | +0.7133% | Green |
| 03:30:00 | $0.0706 | $0.0711 | $0.0706 | $0.0708 | +$0.0002 | +0.2833% | Green |
| 03:45:00 | $0.0708 | $0.0713 | $0.0706 | $0.0712 | +$0.0004 | +0.5652% | Green |
| 04:00:00 | $0.0712 | $0.0712 | $0.0701 | $0.0704 | $-0.0008 | -1.1236% | Red |
| 04:15:00 | $0.0703 | $0.0708 | $0.0702 | $0.0706 | +$0.0002 | +0.2842% | Green |
| 04:30:00 | $0.0706 | $0.0710 | $0.0705 | $0.0707 | +$0.0001 | +0.1416% | Green |
| 04:45:00 | $0.0708 | $0.0711 | $0.0706 | $0.0707 | $-0.0001 | -0.1414% | Red |
| 05:00:00 | $0.0707 | $0.0709 | $0.0703 | $0.0708 | +$0.0001 | +0.1415% | Green |
| 05:15:00 | $0.0708 | $0.0708 | $0.0702 | $0.0706 | $-0.0002 | -0.2826% | Red |
| 05:30:00 | $0.0706 | $0.0710 | $0.0704 | $0.0708 | +$0.0002 | +0.2834% | Green |
| 05:45:00 | $0.0708 | $0.0709 | $0.0706 | $0.0709 | +$0.0001 | +0.1412% | Green |
| 06:00:00 | $0.0709 | $0.0712 | $0.0707 | $0.0709 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $0.0709 | $0.0710 | $0.0700 | $0.0706 | $-0.0003 | -0.4233% | Red |
| 06:30:00 | $0.0706 | $0.0706 | $0.0702 | $0.0703 | $-0.0003 | -0.4251% | Red |
| 06:45:00 | $0.0703 | $0.0708 | $0.0700 | $0.0705 | +$0.0003 | +0.4268% | Green |
| 07:00:00 | $0.0705 | $0.0710 | $0.0705 | $0.0708 | +$0.0002 | +0.2835% | Green |
| 07:15:00 | $0.0708 | $0.0709 | $0.0703 | $0.0705 | $-0.0003 | -0.4238% | Red |
| 07:30:00 | $0.0704 | $0.0707 | $0.0702 | $0.0703 | $-0.0002 | -0.2838% | Red |
| 07:45:00 | $0.0703 | $0.0709 | $0.0701 | $0.0707 | +$0.0004 | +0.5690% | Green |
| 08:00:00 | $0.0707 | $0.0708 | $0.0703 | $0.0705 | $-0.0002 | -0.2830% | Red |
| 08:15:00 | $0.0704 | $0.0704 | $0.0696 | $0.0698 | $-0.0006 | -0.8515% | Red |
| 08:30:00 | $0.0699 | $0.0704 | $0.0698 | $0.0701 | +$0.0003 | +0.4295% | Green |
| 08:45:00 | $0.0701 | $0.0702 | $0.0698 | $0.0701 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0701 | $0.0702 | $0.0699 | $0.0700 | $-0.0001 | -0.1426% | Red |
| 09:15:00 | $0.0700 | $0.0700 | $0.0696 | $0.0699 | $-0.0001 | -0.1428% | Red |
| 09:30:00 | $0.0699 | $0.0704 | $0.0699 | $0.0700 | +$0.0001 | +0.1431% | Green |
| 09:45:00 | $0.0700 | $0.0701 | $0.0698 | $0.0700 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0699 | $0.0700 | $0.0688 | $0.0692 | $-0.0009 | -1.2854% | Red |
| 10:15:00 | $0.0692 | $0.0693 | $0.0682 | $0.0688 | $-0.0004 | -0.5784% | Red |
| 10:30:00 | $0.0688 | $0.0693 | $0.0686 | $0.0689 | +$0.0001 | +0.1454% | Green |
| 10:45:00 | $0.0689 | $0.0696 | $0.0685 | $0.0693 | +$0.0004 | +0.5807% | Green |
| 11:00:00 | $0.0692 | $0.0694 | $0.0688 | $0.0691 | $-0.0002 | -0.2887% | Red |
| 11:15:00 | $0.0691 | $0.0693 | $0.0689 | $0.0692 | +$0.0001 | +0.1447% | Green |
| 11:30:00 | $0.0692 | $0.0697 | $0.0691 | $0.0692 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0692 | $0.0695 | $0.0691 | $0.0692 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0692 | $0.0693 | $0.0685 | $0.0688 | $-0.0004 | -0.5782% | Red |
| 12:15:00 | $0.0688 | $0.0693 | $0.0684 | $0.0689 | +$0.0001 | +0.1453% | Green |
| 12:30:00 | $0.0689 | $0.0691 | $0.0688 | $0.0690 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0690 | $0.0691 | $0.0687 | $0.0687 | $-0.0003 | -0.4350% | Red |
| 13:00:00 | $0.0687 | $0.0690 | $0.0683 | $0.0684 | $-0.0003 | -0.4366% | Red |
| 13:15:00 | $0.0684 | $0.0686 | $0.0682 | $0.0684 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0684 | $0.0685 | $0.0680 | $0.0684 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0684 | $0.0686 | $0.0681 | $0.0683 | $-0.0001 | -0.1463% | Red |
| 14:00:00 | $0.0682 | $0.0690 | $0.0681 | $0.0688 | +$0.0006 | +0.8790% | Green |
| 14:15:00 | $0.0689 | $0.0691 | $0.0684 | $0.0684 | $-0.0005 | -0.7263% | Red |
| 14:30:00 | $0.0684 | $0.0686 | $0.0682 | $0.0685 | +$0.0002 | +0.2925% | Green |
| 14:45:00 | $0.0686 | $0.0689 | $0.0684 | $0.0689 | +$0.0003 | +0.4377% | Green |
| 15:00:00 | $0.0688 | $0.0689 | $0.0683 | $0.0683 | $-0.0005 | -0.7260% | Red |
| 15:15:00 | $0.0683 | $0.0688 | $0.0680 | $0.0686 | +$0.0002 | +0.2927% | Green |
| 15:30:00 | $0.0686 | $0.0688 | $0.0684 | $0.0687 | +$0.0002 | +0.2917% | Green |
| 15:45:00 | $0.0687 | $0.0690 | $0.0685 | $0.0690 | +$0.0002 | +0.2910% | Green |
| 16:00:00 | $0.0690 | $0.0692 | $0.0683 | $0.0683 | $-0.0006 | -0.8698% | Red |
| 16:15:00 | $0.0684 | $0.0688 | $0.0681 | $0.0686 | +$0.0003 | +0.4390% | Green |
| 16:30:00 | $0.0686 | $0.0690 | $0.0685 | $0.0688 | +$0.0002 | +0.2915% | Green |
| 16:45:00 | $0.0688 | $0.0691 | $0.0687 | $0.0689 | +$0.0001 | +0.1454% | Green |