| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0689 | $0.0696 | $0.0689 | $0.0695 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0695 | $0.0696 | $0.0688 | $0.0691 | $-0.0004 | -0.5755% | Red |
| 17:30:00 | $0.0691 | $0.0693 | $0.0689 | $0.0690 | $-0.0002 | -0.2894% | Red |
| 17:45:00 | $0.0689 | $0.0692 | $0.0689 | $0.0691 | +$0.0001 | +0.1450% | Green |
| 18:00:00 | $0.0691 | $0.0694 | $0.0690 | $0.0694 | +$0.0003 | +0.4344% | Green |
| 18:15:00 | $0.0694 | $0.0694 | $0.0692 | $0.0693 | $-0.0001 | -0.1441% | Red |
| 18:30:00 | $0.0692 | $0.0693 | $0.0689 | $0.0691 | $-0.0002 | -0.2887% | Red |
| 18:45:00 | $0.0691 | $0.0691 | $0.0688 | $0.0689 | $-0.0001 | -0.1448% | Red |
| 19:00:00 | $0.0689 | $0.0693 | $0.0689 | $0.0691 | +$0.0002 | +0.2901% | Green |
| 19:15:00 | $0.0691 | $0.0692 | $0.0689 | $0.0690 | $-0.0002 | -0.2893% | Red |
| 19:30:00 | $0.0690 | $0.0692 | $0.0689 | $0.0691 | +$0.0001 | +0.1450% | Green |
| 19:45:00 | $0.0690 | $0.0691 | $0.0688 | $0.0690 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0690 | $0.0693 | $0.0689 | $0.0693 | +$0.0003 | +0.4346% | Green |
| 20:15:00 | $0.0693 | $0.0698 | $0.0692 | $0.0696 | +$0.0002 | +0.2885% | Green |
| 20:30:00 | $0.0696 | $0.0698 | $0.0694 | $0.0695 | $-0.0001 | -0.1438% | Red |
| 20:45:00 | $0.0695 | $0.0696 | $0.0691 | $0.0693 | $-0.0002 | -0.2878% | Red |
| 21:00:00 | $0.0693 | $0.0694 | $0.0692 | $0.0693 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0693 | $0.0693 | $0.0688 | $0.0690 | $-0.0004 | -0.5771% | Red |
| 21:30:00 | $0.0689 | $0.0692 | $0.0689 | $0.0691 | +$0.0001 | +0.1450% | Green |
| 21:45:00 | $0.0691 | $0.0692 | $0.0690 | $0.0690 | $-0.0001 | -0.1448% | Red |
| 22:00:00 | $0.0690 | $0.0691 | $0.0684 | $0.0688 | $-0.0002 | -0.2899% | Red |
| 22:15:00 | $0.0688 | $0.0690 | $0.0688 | $0.0690 | +$0.0002 | +0.2907% | Green |
| 22:30:00 | $0.0690 | $0.0693 | $0.0686 | $0.0687 | $-0.0003 | -0.4349% | Red |
| 22:45:00 | $0.0687 | $0.0691 | $0.0687 | $0.0690 | +$0.0003 | +0.4367% | Green |
| 23:00:00 | $0.0690 | $0.0691 | $0.0688 | $0.0691 | +$0.0001 | +0.1450% | Green |
| 23:15:00 | $0.0691 | $0.0694 | $0.0687 | $0.0688 | $-0.0003 | -0.4342% | Red |
| 23:30:00 | $0.0688 | $0.0694 | $0.0688 | $0.0690 | +$0.0002 | +0.2907% | Green |
| 23:45:00 | $0.0690 | $0.0695 | $0.0689 | $0.0693 | +$0.0002 | +0.2897% | Green |
| 00:00:00 | $0.0693 | $0.0698 | $0.0691 | $0.0696 | +$0.0003 | +0.4331% | Green |
| 00:15:00 | $0.0696 | $0.0696 | $0.0691 | $0.0695 | $-0.0001 | -0.1437% | Red |
| 00:30:00 | $0.0695 | $0.0696 | $0.0687 | $0.0687 | $-0.0007 | -1.0076% | Red |
| 00:45:00 | $0.0687 | $0.0690 | $0.0682 | $0.0684 | $-0.0004 | -0.5819% | Red |
| 01:00:00 | $0.0684 | $0.0685 | $0.0673 | $0.0675 | $-0.0008 | -1.1702% | Red |
| 01:15:00 | $0.0675 | $0.0689 | $0.0674 | $0.0687 | +$0.0012 | +1.7773% | Green |
| 01:30:00 | $0.0687 | $0.0689 | $0.0682 | $0.0684 | $-0.0003 | -0.4365% | Red |
| 01:45:00 | $0.0684 | $0.0685 | $0.0680 | $0.0683 | $-0.0001 | -0.1461% | Red |
| 02:00:00 | $0.0683 | $0.0685 | $0.0679 | $0.0681 | $-0.0002 | -0.2927% | Red |
| 02:15:00 | $0.0680 | $0.0691 | $0.0679 | $0.0690 | +$0.0009 | +1.3220% | Green |
| 02:30:00 | $0.0690 | $0.0697 | $0.0689 | $0.0692 | +$0.0002 | +0.2899% | Green |
| 02:45:00 | $0.0692 | $0.0693 | $0.0690 | $0.0691 | $-0.0001 | -0.1445% | Red |
| 03:00:00 | $0.0691 | $0.0693 | $0.0690 | $0.0691 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0691 | $0.0693 | $0.0691 | $0.0692 | +$0.0001 | +0.1448% | Green |
| 03:30:00 | $0.0692 | $0.0697 | $0.0692 | $0.0696 | +$0.0003 | +0.4333% | Green |
| 03:45:00 | $0.0695 | $0.0695 | $0.0692 | $0.0692 | $-0.0003 | -0.4313% | Red |
| 04:00:00 | $0.0692 | $0.0693 | $0.0688 | $0.0689 | $-0.0003 | -0.4332% | Red |
| 04:15:00 | $0.0689 | $0.0690 | $0.0685 | $0.0685 | $-0.0004 | -0.5805% | Red |
| 04:30:00 | $0.0685 | $0.0690 | $0.0684 | $0.0688 | +$0.0003 | +0.4378% | Green |
| 04:45:00 | $0.0688 | $0.0690 | $0.0688 | $0.0689 | +$0.0001 | +0.1453% | Green |
| 05:00:00 | $0.0689 | $0.0692 | $0.0689 | $0.0690 | +$0.0001 | +0.1452% | Green |
| 05:15:00 | $0.0690 | $0.0693 | $0.0690 | $0.0691 | +$0.0001 | +0.1449% | Green |
| 05:30:00 | $0.0691 | $0.0693 | $0.0689 | $0.0690 | $-0.0001 | -0.1448% | Red |
| 05:45:00 | $0.0690 | $0.0693 | $0.0689 | $0.0692 | +$0.0002 | +0.2898% | Green |
| 06:00:00 | $0.0692 | $0.0693 | $0.0687 | $0.0687 | $-0.0005 | -0.7224% | Red |
| 06:15:00 | $0.0687 | $0.0690 | $0.0686 | $0.0689 | +$0.0002 | +0.2909% | Green |
| 06:30:00 | $0.0690 | $0.0691 | $0.0688 | $0.0689 | $-0.0001 | -0.1450% | Red |
| 06:45:00 | $0.0689 | $0.0689 | $0.0687 | $0.0688 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0689 | $0.0690 | $0.0685 | $0.0686 | $-0.0003 | -0.4357% | Red |
| 07:15:00 | $0.0685 | $0.0685 | $0.0679 | $0.0681 | $-0.0005 | -0.7292% | Red |
| 07:30:00 | $0.0681 | $0.0685 | $0.0680 | $0.0684 | +$0.0003 | +0.4405% | Green |
| 07:45:00 | $0.0684 | $0.0687 | $0.0684 | $0.0685 | +$0.0001 | +0.1462% | Green |
| 08:00:00 | $0.0685 | $0.0686 | $0.0679 | $0.0681 | $-0.0004 | -0.5840% | Red |
| 08:15:00 | $0.0681 | $0.0683 | $0.0679 | $0.0681 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0681 | $0.0683 | $0.0680 | $0.0680 | $-0.0001 | -0.1468% | Red |
| 08:45:00 | $0.0680 | $0.0680 | $0.0676 | $0.0679 | $-0.0001 | -0.1471% | Red |
| 09:00:00 | $0.0679 | $0.0682 | $0.0678 | $0.0679 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0679 | $0.0679 | $0.0676 | $0.0676 | $-0.0003 | -0.4417% | Red |
| 09:30:00 | $0.0676 | $0.0679 | $0.0673 | $0.0676 | $-0.0001 | -0.1479% | Red |
| 09:45:00 | $0.0676 | $0.0687 | $0.0676 | $0.0685 | +$0.0009 | +1.3322% | Green |
| 10:00:00 | $0.0685 | $0.0686 | $0.0683 | $0.0684 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0684 | $0.0686 | $0.0683 | $0.0684 | $-0.0001 | -0.1461% | Red |
| 10:30:00 | $0.0684 | $0.0685 | $0.0682 | $0.0684 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0684 | $0.0685 | $0.0680 | $0.0683 | $-0.0001 | -0.1462% | Red |
| 11:00:00 | $0.0683 | $0.0686 | $0.0682 | $0.0685 | +$0.0002 | +0.2928% | Green |
| 11:15:00 | $0.0685 | $0.0686 | $0.0683 | $0.0684 | $-0.0001 | -0.1460% | Red |
| 11:30:00 | $0.0684 | $0.0686 | $0.0682 | $0.0685 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0685 | $0.0687 | $0.0683 | $0.0687 | +$0.0002 | +0.2921% | Green |
| 12:00:00 | $0.0687 | $0.0687 | $0.0684 | $0.0686 | $-0.0001 | -0.1456% | Red |
| 12:15:00 | $0.0686 | $0.0689 | $0.0686 | $0.0688 | +$0.0002 | +0.2915% | Green |
| 12:30:00 | $0.0688 | $0.0695 | $0.0688 | $0.0691 | +$0.0004 | +0.5817% | Green |
| 12:45:00 | $0.0691 | $0.0696 | $0.0691 | $0.0692 | +$0.0001 | +0.1446% | Green |
| 13:00:00 | $0.0692 | $0.0694 | $0.0686 | $0.0687 | $-0.0005 | -0.7225% | Red |
| 13:15:00 | $0.0687 | $0.0692 | $0.0687 | $0.0691 | +$0.0004 | +0.5823% | Green |
| 13:30:00 | $0.0692 | $0.0693 | $0.0691 | $0.0691 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0691 | $0.0693 | $0.0690 | $0.0691 | $-0.0001 | -0.1446% | Red |
| 14:00:00 | $0.0691 | $0.0692 | $0.0690 | $0.0690 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0690 | $0.0690 | $0.0682 | $0.0686 | $-0.0004 | -0.5796% | Red |
| 14:30:00 | $0.0686 | $0.0687 | $0.0683 | $0.0683 | $-0.0004 | -0.5828% | Red |
| 14:45:00 | $0.0683 | $0.0687 | $0.0682 | $0.0686 | +$0.0003 | +0.4394% | Green |
| 15:00:00 | $0.0686 | $0.0686 | $0.0682 | $0.0684 | $-0.0002 | -0.2917% | Red |
| 15:15:00 | $0.0684 | $0.0685 | $0.0679 | $0.0680 | $-0.0004 | -0.5848% | Red |
| 15:30:00 | $0.0680 | $0.0685 | $0.0679 | $0.0685 | +$0.0005 | +0.7352% | Green |
| 15:45:00 | $0.0685 | $0.0686 | $0.0682 | $0.0684 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0685 | $0.0686 | $0.0683 | $0.0685 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0685 | $0.0685 | $0.0678 | $0.0679 | $-0.0006 | -0.8760% | Red |
| 16:30:00 | $0.0679 | $0.0684 | $0.0678 | $0.0682 | +$0.0003 | +0.4419% | Green |
| 16:45:00 | $0.0682 | $0.0685 | $0.0682 | $0.0683 | +$0.0001 | +0.1467% | Green |