| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0687 | $0.0689 | $0.0687 | $0.0688 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0688 | $0.0688 | $0.0685 | $0.0687 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0687 | $0.0689 | $0.0682 | $0.0683 | $-0.0005 | -0.7274% | Red |
| 17:45:00 | $0.0683 | $0.0683 | $0.0676 | $0.0678 | $-0.0005 | -0.7326% | Red |
| 18:00:00 | $0.0678 | $0.0682 | $0.0677 | $0.0682 | +$0.0004 | +0.5903% | Green |
| 18:15:00 | $0.0682 | $0.0682 | $0.0679 | $0.0680 | $-0.0001 | -0.1467% | Red |
| 18:30:00 | $0.0680 | $0.0682 | $0.0679 | $0.0679 | $-0.0002 | -0.2940% | Red |
| 18:45:00 | $0.0679 | $0.0680 | $0.0677 | $0.0679 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0679 | $0.0681 | $0.0677 | $0.0681 | +$0.0002 | +0.2946% | Green |
| 19:15:00 | $0.0681 | $0.0682 | $0.0679 | $0.0680 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0680 | $0.0680 | $0.0677 | $0.0679 | $-0.0002 | -0.2940% | Red |
| 19:45:00 | $0.0679 | $0.0680 | $0.0678 | $0.0679 | +$0.0001 | +0.1473% | Green |
| 20:00:00 | $0.0679 | $0.0681 | $0.0677 | $0.0681 | +$0.0001 | +0.1472% | Green |
| 20:15:00 | $0.0680 | $0.0681 | $0.0678 | $0.0680 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0680 | $0.0682 | $0.0679 | $0.0681 | +$0.0001 | +0.1470% | Green |
| 20:45:00 | $0.0681 | $0.0682 | $0.0679 | $0.0680 | $-0.0002 | -0.2935% | Red |
| 21:00:00 | $0.0680 | $0.0681 | $0.0678 | $0.0678 | $-0.0002 | -0.2943% | Red |
| 21:15:00 | $0.0678 | $0.0679 | $0.0677 | $0.0678 | +$0.0001 | +0.1476% | Green |
| 21:30:00 | $0.0678 | $0.0679 | $0.0677 | $0.0678 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0678 | $0.0678 | $0.0677 | $0.0678 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0678 | $0.0684 | $0.0678 | $0.0681 | +$0.0003 | +0.4426% | Green |
| 22:15:00 | $0.0681 | $0.0681 | $0.0677 | $0.0677 | $-0.0004 | -0.5875% | Red |
| 22:30:00 | $0.0677 | $0.0678 | $0.0675 | $0.0676 | $-0.0001 | -0.1477% | Red |
| 22:45:00 | $0.0676 | $0.0676 | $0.0674 | $0.0676 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0675 | $0.0676 | $0.0674 | $0.0676 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0676 | $0.0677 | $0.0674 | $0.0676 | +$0.0001 | +0.1480% | Green |
| 23:30:00 | $0.0676 | $0.0679 | $0.0675 | $0.0679 | +$0.0002 | +0.2957% | Green |
| 23:45:00 | $0.0678 | $0.0680 | $0.0677 | $0.0680 | +$0.0001 | +0.1474% | Green |
| 00:00:00 | $0.0680 | $0.0682 | $0.0676 | $0.0679 | $-0.0001 | -0.1471% | Red |
| 00:15:00 | $0.0679 | $0.0680 | $0.0675 | $0.0676 | $-0.0003 | -0.4418% | Red |
| 00:30:00 | $0.0676 | $0.0678 | $0.0675 | $0.0677 | +$0.0001 | +0.1478% | Green |
| 00:45:00 | $0.0677 | $0.0678 | $0.0674 | $0.0676 | $-0.0001 | -0.1477% | Red |
| 01:00:00 | $0.0676 | $0.0676 | $0.0671 | $0.0672 | $-0.0004 | -0.5919% | Red |
| 01:15:00 | $0.0672 | $0.0674 | $0.0666 | $0.0673 | +$0.0002 | +0.2977% | Green |
| 01:30:00 | $0.0673 | $0.0681 | $0.0673 | $0.0673 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0674 | $0.0677 | $0.0673 | $0.0676 | +$0.0002 | +0.2970% | Green |
| 02:00:00 | $0.0676 | $0.0679 | $0.0676 | $0.0679 | +$0.0003 | +0.4439% | Green |
| 02:15:00 | $0.0679 | $0.0681 | $0.0678 | $0.0681 | +$0.0003 | +0.4421% | Green |
| 02:30:00 | $0.0681 | $0.0682 | $0.0679 | $0.0682 | +$0.0001 | +0.1468% | Green |
| 02:45:00 | $0.0682 | $0.0682 | $0.0679 | $0.0681 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0681 | $0.0685 | $0.0681 | $0.0684 | +$0.0002 | +0.2936% | Green |
| 03:15:00 | $0.0683 | $0.0685 | $0.0683 | $0.0684 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0684 | $0.0686 | $0.0684 | $0.0686 | +$0.0002 | +0.2924% | Green |
| 03:45:00 | $0.0686 | $0.0686 | $0.0680 | $0.0683 | $-0.0003 | -0.4375% | Red |
| 04:00:00 | $0.0683 | $0.0686 | $0.0683 | $0.0685 | +$0.0001 | +0.1464% | Green |
| 04:15:00 | $0.0685 | $0.0685 | $0.0683 | $0.0685 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0685 | $0.0687 | $0.0685 | $0.0686 | +$0.0002 | +0.2922% | Green |
| 04:45:00 | $0.0686 | $0.0688 | $0.0684 | $0.0685 | $-0.0001 | -0.1457% | Red |
| 05:00:00 | $0.0686 | $0.0687 | $0.0682 | $0.0685 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0686 | $0.0686 | $0.0683 | $0.0685 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0686 | $0.0686 | $0.0683 | $0.0684 | $-0.0002 | -0.2918% | Red |
| 05:45:00 | $0.0684 | $0.0687 | $0.0683 | $0.0686 | +$0.0002 | +0.2925% | Green |
| 06:00:00 | $0.0686 | $0.0690 | $0.0686 | $0.0689 | +$0.0003 | +0.4372% | Green |
| 06:15:00 | $0.0689 | $0.0690 | $0.0687 | $0.0689 | $-0.0001 | -0.1450% | Red |
| 06:30:00 | $0.0688 | $0.0690 | $0.0688 | $0.0689 | +$0.0001 | +0.1452% | Green |
| 06:45:00 | $0.0689 | $0.0689 | $0.0686 | $0.0686 | $-0.0003 | -0.4353% | Red |
| 07:00:00 | $0.0686 | $0.0690 | $0.0686 | $0.0690 | +$0.0003 | +0.4371% | Green |
| 07:15:00 | $0.0690 | $0.0690 | $0.0688 | $0.0689 | $-0.0001 | -0.1450% | Red |
| 07:30:00 | $0.0689 | $0.0690 | $0.0689 | $0.0690 | +$0.0001 | +0.1452% | Green |
| 07:45:00 | $0.0690 | $0.0692 | $0.0689 | $0.0690 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0690 | $0.0692 | $0.0689 | $0.0690 | $-0.0001 | -0.1449% | Red |
| 08:15:00 | $0.0689 | $0.0691 | $0.0689 | $0.0691 | +$0.0001 | +0.1450% | Green |
| 08:30:00 | $0.0690 | $0.0691 | $0.0688 | $0.0689 | $-0.0001 | -0.1448% | Red |
| 08:45:00 | $0.0689 | $0.0690 | $0.0689 | $0.0690 | +$0.0001 | +0.1451% | Green |
| 09:00:00 | $0.0690 | $0.0692 | $0.0690 | $0.0691 | +$0.0001 | +0.1449% | Green |
| 09:15:00 | $0.0691 | $0.0691 | $0.0688 | $0.0689 | $-0.0002 | -0.2895% | Red |
| 09:30:00 | $0.0689 | $0.0690 | $0.0689 | $0.0690 | +$0.0001 | +0.1452% | Green |
| 09:45:00 | $0.0690 | $0.0691 | $0.0689 | $0.0690 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0690 | $0.0691 | $0.0689 | $0.0689 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0689 | $0.0690 | $0.0688 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0689 | $0.0690 | $0.0688 | $0.0689 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0689 | $0.0689 | $0.0688 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0689 | $0.0689 | $0.0685 | $0.0686 | $-0.0003 | -0.4355% | Red |
| 11:15:00 | $0.0686 | $0.0688 | $0.0683 | $0.0688 | +$0.0003 | +0.4374% | Green |
| 11:30:00 | $0.0688 | $0.0689 | $0.0686 | $0.0686 | $-0.0002 | -0.2905% | Red |
| 11:45:00 | $0.0686 | $0.0689 | $0.0686 | $0.0687 | +$0.0001 | +0.1457% | Green |
| 12:00:00 | $0.0687 | $0.0688 | $0.0685 | $0.0686 | $-0.0001 | -0.1456% | Red |
| 12:15:00 | $0.0685 | $0.0688 | $0.0684 | $0.0687 | +$0.0001 | +0.1458% | Green |
| 12:30:00 | $0.0687 | $0.0687 | $0.0685 | $0.0685 | $-0.0002 | -0.2911% | Red |
| 12:45:00 | $0.0685 | $0.0688 | $0.0685 | $0.0687 | +$0.0002 | +0.2918% | Green |
| 13:00:00 | $0.0687 | $0.0690 | $0.0686 | $0.0689 | +$0.0001 | +0.1455% | Green |
| 13:15:00 | $0.0689 | $0.0690 | $0.0688 | $0.0690 | +$0.0001 | +0.1452% | Green |
| 13:30:00 | $0.0690 | $0.0690 | $0.0687 | $0.0688 | $-0.0001 | -0.1450% | Red |
| 13:45:00 | $0.0688 | $0.0689 | $0.0686 | $0.0687 | $-0.0001 | -0.1453% | Red |
| 14:00:00 | $0.0687 | $0.0689 | $0.0687 | $0.0689 | +$0.0002 | +0.2910% | Green |
| 14:15:00 | $0.0689 | $0.0689 | $0.0686 | $0.0687 | $-0.0002 | -0.2902% | Red |
| 14:30:00 | $0.0687 | $0.0689 | $0.0685 | $0.0689 | +$0.0002 | +0.2911% | Green |
| 14:45:00 | $0.0689 | $0.0690 | $0.0687 | $0.0688 | $-0.0001 | -0.1451% | Red |
| 15:00:00 | $0.0688 | $0.0689 | $0.0687 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0688 | $0.0690 | $0.0688 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0689 | $0.0691 | $0.0689 | $0.0690 | +$0.0001 | +0.1451% | Green |
| 15:45:00 | $0.0690 | $0.0691 | $0.0689 | $0.0690 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0690 | $0.0691 | $0.0687 | $0.0690 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0690 | $0.0691 | $0.0686 | $0.0690 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0690 | $0.0690 | $0.0689 | $0.0689 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0690 | $0.0695 | $0.0689 | $0.0690 | +$0.0001 | +0.1450% | Green |