| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0673 | $0.0675 | $0.0672 | $0.0674 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0674 | $0.0675 | $0.0669 | $0.0671 | $-0.0003 | -0.4451% | Red |
| 17:30:00 | $0.0671 | $0.0671 | $0.0670 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0671 | $0.0672 | $0.0670 | $0.0671 | $-0.0001 | -0.1490% | Red |
| 18:00:00 | $0.0670 | $0.0672 | $0.0670 | $0.0672 | +$0.0001 | +0.1491% | Green |
| 18:15:00 | $0.0672 | $0.0672 | $0.0670 | $0.0670 | $-0.0002 | -0.2978% | Red |
| 18:30:00 | $0.0670 | $0.0670 | $0.0669 | $0.0670 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0670 | $0.0671 | $0.0661 | $0.0663 | $-0.0007 | -1.0442% | Red |
| 19:00:00 | $0.0663 | $0.0668 | $0.0662 | $0.0666 | +$0.0003 | +0.4524% | Green |
| 19:15:00 | $0.0667 | $0.0667 | $0.0659 | $0.0660 | $-0.0007 | -1.0504% | Red |
| 19:30:00 | $0.0659 | $0.0660 | $0.0655 | $0.0655 | $-0.0004 | -0.6065% | Red |
| 19:45:00 | $0.0655 | $0.0657 | $0.0654 | $0.0657 | +$0.0001 | +0.1526% | Green |
| 20:00:00 | $0.0656 | $0.0659 | $0.0655 | $0.0658 | +$0.0001 | +0.1523% | Green |
| 20:15:00 | $0.0658 | $0.0661 | $0.0657 | $0.0660 | +$0.0002 | +0.3040% | Green |
| 20:30:00 | $0.0660 | $0.0661 | $0.0658 | $0.0660 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0660 | $0.0661 | $0.0660 | $0.0661 | +$0.0001 | +0.1515% | Green |
| 21:00:00 | $0.0661 | $0.0662 | $0.0659 | $0.0661 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0661 | $0.0664 | $0.0661 | $0.0662 | +$0.0001 | +0.1512% | Green |
| 21:30:00 | $0.0662 | $0.0664 | $0.0660 | $0.0662 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0663 | $0.0663 | $0.0662 | $0.0663 | +$0.0001 | +0.1510% | Green |
| 22:00:00 | $0.0663 | $0.0664 | $0.0662 | $0.0662 | $-0.0001 | -0.1508% | Red |
| 22:15:00 | $0.0662 | $0.0663 | $0.0661 | $0.0662 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0662 | $0.0662 | $0.0661 | $0.0662 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0661 | $0.0663 | $0.0660 | $0.0662 | +$0.0001 | +0.1512% | Green |
| 23:00:00 | $0.0662 | $0.0664 | $0.0662 | $0.0664 | +$0.0001 | +0.1510% | Green |
| 23:15:00 | $0.0664 | $0.0666 | $0.0663 | $0.0665 | +$0.0002 | +0.3014% | Green |
| 23:30:00 | $0.0665 | $0.0668 | $0.0665 | $0.0665 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $0.0665 | $0.0666 | $0.0665 | $0.0665 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0665 | $0.0666 | $0.0663 | $0.0665 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0666 | $0.0670 | $0.0665 | $0.0669 | +$0.0004 | +0.6012% | Green |
| 00:30:00 | $0.0670 | $0.0672 | $0.0669 | $0.0672 | +$0.0003 | +0.4482% | Green |
| 00:45:00 | $0.0672 | $0.0675 | $0.0672 | $0.0674 | +$0.0002 | +0.2976% | Green |
| 01:00:00 | $0.0674 | $0.0674 | $0.0671 | $0.0672 | $-0.0002 | -0.2967% | Red |
| 01:15:00 | $0.0672 | $0.0672 | $0.0669 | $0.0671 | $-0.0001 | -0.1488% | Red |
| 01:30:00 | $0.0671 | $0.0671 | $0.0670 | $0.0671 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0671 | $0.0672 | $0.0670 | $0.0671 | +$0.0001 | +0.1491% | Green |
| 02:00:00 | $0.0671 | $0.0673 | $0.0671 | $0.0672 | +$0.0001 | +0.1490% | Green |
| 02:15:00 | $0.0672 | $0.0674 | $0.0671 | $0.0673 | +$0.0001 | +0.1488% | Green |
| 02:30:00 | $0.0673 | $0.0674 | $0.0673 | $0.0674 | +$0.0001 | +0.1486% | Green |
| 02:45:00 | $0.0674 | $0.0676 | $0.0674 | $0.0675 | +$0.0001 | +0.1484% | Green |
| 03:00:00 | $0.0675 | $0.0675 | $0.0673 | $0.0674 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0674 | $0.0675 | $0.0673 | $0.0674 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0674 | $0.0674 | $0.0671 | $0.0672 | $-0.0002 | -0.2968% | Red |
| 03:45:00 | $0.0672 | $0.0674 | $0.0672 | $0.0673 | +$0.0001 | +0.1488% | Green |
| 04:00:00 | $0.0673 | $0.0674 | $0.0671 | $0.0671 | $-0.0002 | -0.2971% | Red |
| 04:15:00 | $0.0671 | $0.0673 | $0.0670 | $0.0672 | +$0.0001 | +0.1489% | Green |
| 04:30:00 | $0.0672 | $0.0673 | $0.0669 | $0.0669 | $-0.0003 | -0.4463% | Red |
| 04:45:00 | $0.0669 | $0.0672 | $0.0667 | $0.0671 | +$0.0002 | +0.2989% | Green |
| 05:00:00 | $0.0671 | $0.0672 | $0.0670 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0671 | $0.0672 | $0.0671 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0671 | $0.0673 | $0.0671 | $0.0673 | +$0.0001 | +0.1490% | Green |
| 05:45:00 | $0.0672 | $0.0673 | $0.0670 | $0.0671 | $-0.0002 | -0.2973% | Red |
| 06:00:00 | $0.0671 | $0.0672 | $0.0670 | $0.0672 | +$0.0001 | +0.1491% | Green |
| 06:15:00 | $0.0672 | $0.0674 | $0.0672 | $0.0673 | +$0.0001 | +0.1489% | Green |
| 06:30:00 | $0.0673 | $0.0673 | $0.0670 | $0.0671 | $-0.0002 | -0.2973% | Red |
| 06:45:00 | $0.0671 | $0.0672 | $0.0670 | $0.0671 | +$0.0001 | +0.1491% | Green |
| 07:00:00 | $0.0671 | $0.0672 | $0.0669 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0672 | $0.0672 | $0.0670 | $0.0671 | $-0.0001 | -0.1489% | Red |
| 07:30:00 | $0.0671 | $0.0671 | $0.0670 | $0.0670 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0670 | $0.0671 | $0.0670 | $0.0670 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0671 | $0.0672 | $0.0669 | $0.0671 | +$0.0001 | +0.1492% | Green |
| 08:15:00 | $0.0671 | $0.0673 | $0.0671 | $0.0672 | +$0.0001 | +0.1490% | Green |
| 08:30:00 | $0.0672 | $0.0673 | $0.0671 | $0.0672 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0672 | $0.0674 | $0.0672 | $0.0674 | +$0.0001 | +0.1488% | Green |
| 09:00:00 | $0.0673 | $0.0674 | $0.0672 | $0.0674 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0674 | $0.0674 | $0.0673 | $0.0673 | $-0.0001 | -0.1484% | Red |
| 09:30:00 | $0.0673 | $0.0675 | $0.0673 | $0.0674 | +$0.0001 | +0.1487% | Green |
| 09:45:00 | $0.0674 | $0.0674 | $0.0671 | $0.0672 | $-0.0002 | -0.2968% | Red |
| 10:00:00 | $0.0672 | $0.0672 | $0.0670 | $0.0670 | $-0.0002 | -0.2977% | Red |
| 10:15:00 | $0.0670 | $0.0671 | $0.0667 | $0.0667 | $-0.0003 | -0.4476% | Red |
| 10:30:00 | $0.0667 | $0.0670 | $0.0666 | $0.0670 | +$0.0003 | +0.4495% | Green |
| 10:45:00 | $0.0670 | $0.0671 | $0.0670 | $0.0670 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0670 | $0.0671 | $0.0669 | $0.0669 | $-0.0001 | -0.1492% | Red |
| 11:15:00 | $0.0669 | $0.0670 | $0.0667 | $0.0669 | $-0.0001 | -0.1494% | Red |
| 11:30:00 | $0.0669 | $0.0669 | $0.0667 | $0.0667 | $-0.0001 | -0.1495% | Red |
| 11:45:00 | $0.0667 | $0.0669 | $0.0667 | $0.0668 | +$0.0001 | +0.1499% | Green |
| 12:00:00 | $0.0668 | $0.0669 | $0.0665 | $0.0666 | $-0.0003 | -0.4488% | Red |
| 12:15:00 | $0.0666 | $0.0666 | $0.0664 | $0.0665 | $-0.0001 | -0.1502% | Red |
| 12:30:00 | $0.0665 | $0.0665 | $0.0660 | $0.0660 | $-0.0004 | -0.6016% | Red |
| 12:45:00 | $0.0660 | $0.0665 | $0.0659 | $0.0664 | +$0.0003 | +0.4542% | Green |
| 13:00:00 | $0.0664 | $0.0665 | $0.0664 | $0.0664 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0664 | $0.0665 | $0.0662 | $0.0663 | $-0.0001 | -0.1506% | Red |
| 13:30:00 | $0.0663 | $0.0664 | $0.0660 | $0.0661 | $-0.0003 | -0.4523% | Red |
| 13:45:00 | $0.0661 | $0.0665 | $0.0660 | $0.0661 | +$0.0001 | +0.1514% | Green |
| 14:00:00 | $0.0661 | $0.0662 | $0.0659 | $0.0660 | $-0.0001 | -0.1512% | Red |
| 14:15:00 | $0.0660 | $0.0661 | $0.0630 | $0.0647 | $-0.0013 | -1.9693% | Red |
| 14:30:00 | $0.0647 | $0.0652 | $0.0645 | $0.0652 | +$0.0004 | +0.6178% | Green |
| 14:45:00 | $0.0652 | $0.0653 | $0.0651 | $0.0652 | +$0.0001 | +0.1534% | Green |
| 15:00:00 | $0.0652 | $0.0655 | $0.0652 | $0.0655 | +$0.0002 | +0.3066% | Green |
| 15:15:00 | $0.0655 | $0.0656 | $0.0654 | $0.0655 | +$0.0001 | +0.1527% | Green |
| 15:30:00 | $0.0655 | $0.0656 | $0.0651 | $0.0652 | $-0.0004 | -0.6104% | Red |
| 15:45:00 | $0.0651 | $0.0653 | $0.0650 | $0.0651 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0651 | $0.0653 | $0.0650 | $0.0653 | +$0.0001 | +0.1535% | Green |
| 16:15:00 | $0.0652 | $0.0654 | $0.0650 | $0.0650 | $-0.0002 | -0.3065% | Red |
| 16:30:00 | $0.0650 | $0.0650 | $0.0648 | $0.0648 | $-0.0002 | -0.3076% | Red |
| 16:45:00 | $0.0648 | $0.0649 | $0.0645 | $0.0646 | $-0.0002 | -0.3086% | Red |