| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0618 | $0.0621 | $0.0618 | $0.0619 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0619 | $0.0619 | $0.0614 | $0.0615 | $-0.0004 | -0.6464% | Red |
| 17:30:00 | $0.0615 | $0.0620 | $0.0614 | $0.0618 | +$0.0003 | +0.4879% | Green |
| 17:45:00 | $0.0618 | $0.0619 | $0.0617 | $0.0619 | +$0.0001 | +0.1618% | Green |
| 18:00:00 | $0.0619 | $0.0625 | $0.0619 | $0.0623 | +$0.0004 | +0.6460% | Green |
| 18:15:00 | $0.0624 | $0.0630 | $0.0624 | $0.0629 | +$0.0006 | +0.9626% | Green |
| 18:30:00 | $0.0629 | $0.0631 | $0.0628 | $0.0629 | $-0.0001 | -0.1589% | Red |
| 18:45:00 | $0.0629 | $0.0632 | $0.0629 | $0.0632 | +$0.0003 | +0.4771% | Green |
| 19:00:00 | $0.0632 | $0.0633 | $0.0631 | $0.0632 | +$0.0001 | +0.1583% | Green |
| 19:15:00 | $0.0632 | $0.0633 | $0.0631 | $0.0632 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0632 | $0.0632 | $0.0630 | $0.0630 | $-0.0002 | -0.3165% | Red |
| 19:45:00 | $0.0631 | $0.0632 | $0.0630 | $0.0631 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0630 | $0.0631 | $0.0629 | $0.0629 | $-0.0002 | -0.3170% | Red |
| 20:15:00 | $0.0629 | $0.0630 | $0.0627 | $0.0628 | $-0.0002 | -0.3178% | Red |
| 20:30:00 | $0.0628 | $0.0629 | $0.0625 | $0.0629 | +$0.0002 | +0.3186% | Green |
| 20:45:00 | $0.0629 | $0.0630 | $0.0624 | $0.0624 | $-0.0006 | -0.9532% | Red |
| 21:00:00 | $0.0624 | $0.0624 | $0.0623 | $0.0624 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0624 | $0.0628 | $0.0624 | $0.0628 | +$0.0004 | +0.6407% | Green |
| 21:30:00 | $0.0628 | $0.0629 | $0.0626 | $0.0626 | $-0.0002 | -0.3185% | Red |
| 21:45:00 | $0.0626 | $0.0626 | $0.0624 | $0.0626 | +$0.0001 | +0.1598% | Green |
| 22:00:00 | $0.0626 | $0.0627 | $0.0624 | $0.0624 | $-0.0002 | -0.3194% | Red |
| 22:15:00 | $0.0625 | $0.0625 | $0.0619 | $0.0619 | $-0.0005 | -0.8010% | Red |
| 22:30:00 | $0.0619 | $0.0620 | $0.0607 | $0.0608 | $-0.0011 | -1.7766% | Red |
| 22:45:00 | $0.0608 | $0.0612 | $0.0601 | $0.0601 | $-0.0007 | -1.1515% | Red |
| 23:00:00 | $0.0601 | $0.0614 | $0.0594 | $0.0604 | +$0.0003 | +0.4990% | Green |
| 23:15:00 | $0.0604 | $0.0606 | $0.0597 | $0.0604 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0604 | $0.0606 | $0.0600 | $0.0601 | $-0.0003 | -0.4968% | Red |
| 23:45:00 | $0.0601 | $0.0603 | $0.0598 | $0.0601 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0601 | $0.0609 | $0.0599 | $0.0604 | +$0.0003 | +0.4989% | Green |
| 00:15:00 | $0.0604 | $0.0606 | $0.0598 | $0.0602 | $-0.0002 | -0.3311% | Red |
| 00:30:00 | $0.0602 | $0.0610 | $0.0602 | $0.0608 | +$0.0006 | +0.9959% | Green |
| 00:45:00 | $0.0608 | $0.0609 | $0.0602 | $0.0603 | $-0.0005 | -0.8223% | Red |
| 01:00:00 | $0.0603 | $0.0606 | $0.0600 | $0.0604 | +$0.0001 | +0.1659% | Green |
| 01:15:00 | $0.0604 | $0.0607 | $0.0598 | $0.0599 | $-0.0005 | -0.8277% | Red |
| 01:30:00 | $0.0599 | $0.0600 | $0.0595 | $0.0599 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0599 | $0.0599 | $0.0594 | $0.0596 | $-0.0002 | -0.3339% | Red |
| 02:00:00 | $0.0597 | $0.0602 | $0.0593 | $0.0602 | +$0.0005 | +0.8383% | Green |
| 02:15:00 | $0.0602 | $0.0605 | $0.0601 | $0.0602 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0602 | $0.0605 | $0.0599 | $0.0604 | +$0.0002 | +0.3321% | Green |
| 02:45:00 | $0.0604 | $0.0606 | $0.0602 | $0.0603 | $-0.0001 | -0.1655% | Red |
| 03:00:00 | $0.0603 | $0.0606 | $0.0601 | $0.0602 | $-0.0001 | -0.1659% | Red |
| 03:15:00 | $0.0602 | $0.0613 | $0.0602 | $0.0611 | +$0.0009 | +1.4946% | Green |
| 03:30:00 | $0.0611 | $0.0613 | $0.0609 | $0.0611 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0611 | $0.0617 | $0.0610 | $0.0616 | +$0.0005 | +0.8183% | Green |
| 04:00:00 | $0.0616 | $0.0624 | $0.0614 | $0.0624 | +$0.0007 | +1.1359% | Green |
| 04:15:00 | $0.0624 | $0.0637 | $0.0623 | $0.0635 | +$0.0011 | +1.7638% | Green |
| 04:30:00 | $0.0635 | $0.0637 | $0.0631 | $0.0634 | $-0.0001 | -0.1576% | Red |
| 04:45:00 | $0.0634 | $0.0635 | $0.0629 | $0.0632 | $-0.0002 | -0.3156% | Red |
| 05:00:00 | $0.0632 | $0.0633 | $0.0628 | $0.0629 | $-0.0003 | -0.4745% | Red |
| 05:15:00 | $0.0629 | $0.0639 | $0.0629 | $0.0636 | +$0.0007 | +1.1132% | Green |
| 05:30:00 | $0.0636 | $0.0644 | $0.0636 | $0.0641 | +$0.0005 | +0.7858% | Green |
| 05:45:00 | $0.0641 | $0.0643 | $0.0634 | $0.0636 | $-0.0005 | -0.7799% | Red |
| 06:00:00 | $0.0636 | $0.0642 | $0.0636 | $0.0639 | +$0.0004 | +0.6293% | Green |
| 06:15:00 | $0.0640 | $0.0640 | $0.0636 | $0.0639 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0639 | $0.0640 | $0.0636 | $0.0638 | $-0.0002 | -0.3129% | Red |
| 06:45:00 | $0.0638 | $0.0639 | $0.0634 | $0.0635 | $-0.0003 | -0.4705% | Red |
| 07:00:00 | $0.0635 | $0.0639 | $0.0632 | $0.0638 | +$0.0003 | +0.4726% | Green |
| 07:15:00 | $0.0638 | $0.0639 | $0.0633 | $0.0634 | $-0.0004 | -0.6274% | Red |
| 07:30:00 | $0.0634 | $0.0636 | $0.0634 | $0.0634 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0634 | $0.0647 | $0.0633 | $0.0638 | +$0.0004 | +0.6312% | Green |
| 08:00:00 | $0.0638 | $0.0641 | $0.0635 | $0.0638 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0638 | $0.0640 | $0.0635 | $0.0638 | $-0.0001 | -0.1567% | Red |
| 08:30:00 | $0.0637 | $0.0639 | $0.0631 | $0.0632 | $-0.0006 | -0.9412% | Red |
| 08:45:00 | $0.0632 | $0.0642 | $0.0632 | $0.0638 | +$0.0006 | +0.9495% | Green |
| 09:00:00 | $0.0638 | $0.0639 | $0.0633 | $0.0638 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0638 | $0.0638 | $0.0633 | $0.0636 | $-0.0002 | -0.3136% | Red |
| 09:30:00 | $0.0635 | $0.0641 | $0.0633 | $0.0638 | +$0.0002 | +0.3147% | Green |
| 09:45:00 | $0.0638 | $0.0638 | $0.0634 | $0.0636 | $-0.0002 | -0.3136% | Red |
| 10:00:00 | $0.0636 | $0.0637 | $0.0633 | $0.0634 | $-0.0001 | -0.1573% | Red |
| 10:15:00 | $0.0635 | $0.0636 | $0.0633 | $0.0634 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0634 | $0.0635 | $0.0631 | $0.0631 | $-0.0003 | -0.4731% | Red |
| 10:45:00 | $0.0631 | $0.0634 | $0.0629 | $0.0634 | +$0.0002 | +0.3168% | Green |
| 11:00:00 | $0.0633 | $0.0634 | $0.0630 | $0.0631 | $-0.0003 | -0.4733% | Red |
| 11:15:00 | $0.0631 | $0.0633 | $0.0631 | $0.0631 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0631 | $0.0632 | $0.0623 | $0.0626 | $-0.0005 | -0.7922% | Red |
| 11:45:00 | $0.0627 | $0.0627 | $0.0624 | $0.0625 | $-0.0002 | -0.3193% | Red |
| 12:00:00 | $0.0625 | $0.0628 | $0.0618 | $0.0627 | +$0.0002 | +0.3201% | Green |
| 12:15:00 | $0.0627 | $0.0627 | $0.0620 | $0.0622 | $-0.0005 | -0.7977% | Red |
| 12:30:00 | $0.0622 | $0.0629 | $0.0622 | $0.0625 | +$0.0003 | +0.4827% | Green |
| 12:45:00 | $0.0624 | $0.0636 | $0.0624 | $0.0633 | +$0.0008 | +1.2809% | Green |
| 13:00:00 | $0.0633 | $0.0637 | $0.0631 | $0.0636 | +$0.0003 | +0.4741% | Green |
| 13:15:00 | $0.0636 | $0.0638 | $0.0632 | $0.0633 | $-0.0003 | -0.4719% | Red |
| 13:30:00 | $0.0633 | $0.0634 | $0.0631 | $0.0632 | $-0.0001 | -0.1579% | Red |
| 13:45:00 | $0.0632 | $0.0636 | $0.0631 | $0.0634 | +$0.0002 | +0.3163% | Green |
| 14:00:00 | $0.0634 | $0.0637 | $0.0632 | $0.0635 | +$0.0001 | +0.1576% | Green |
| 14:15:00 | $0.0635 | $0.0638 | $0.0630 | $0.0630 | $-0.0005 | -0.7868% | Red |
| 14:30:00 | $0.0631 | $0.0631 | $0.0624 | $0.0630 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0630 | $0.0630 | $0.0626 | $0.0630 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0630 | $0.0630 | $0.0627 | $0.0628 | $-0.0002 | -0.3176% | Red |
| 15:15:00 | $0.0628 | $0.0628 | $0.0621 | $0.0628 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0628 | $0.0632 | $0.0627 | $0.0628 | +$0.0001 | +0.1593% | Green |
| 15:45:00 | $0.0628 | $0.0631 | $0.0626 | $0.0628 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0628 | $0.0636 | $0.0626 | $0.0635 | +$0.0007 | +1.1145% | Green |
| 16:15:00 | $0.0635 | $0.0638 | $0.0635 | $0.0635 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0635 | $0.0640 | $0.0634 | $0.0637 | +$0.0002 | +0.3149% | Green |
| 16:45:00 | $0.0637 | $0.0640 | $0.0636 | $0.0638 | +$0.0001 | +0.1570% | Green |