| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0638 | $0.0646 | $0.0636 | $0.0644 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0643 | $0.0645 | $0.0639 | $0.0640 | $-0.0004 | -0.6214% | Red |
| 17:30:00 | $0.0640 | $0.0641 | $0.0634 | $0.0634 | $-0.0006 | -0.9377% | Red |
| 17:45:00 | $0.0634 | $0.0634 | $0.0632 | $0.0633 | $-0.0002 | -0.3153% | Red |
| 18:00:00 | $0.0633 | $0.0634 | $0.0631 | $0.0633 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0633 | $0.0637 | $0.0633 | $0.0636 | +$0.0003 | +0.4740% | Green |
| 18:30:00 | $0.0637 | $0.0637 | $0.0635 | $0.0635 | $-0.0001 | -0.1571% | Red |
| 18:45:00 | $0.0635 | $0.0637 | $0.0634 | $0.0636 | +$0.0001 | +0.1575% | Green |
| 19:00:00 | $0.0636 | $0.0638 | $0.0636 | $0.0637 | +$0.0001 | +0.1572% | Green |
| 19:15:00 | $0.0637 | $0.0639 | $0.0637 | $0.0638 | +$0.0001 | +0.1570% | Green |
| 19:30:00 | $0.0638 | $0.0638 | $0.0635 | $0.0636 | $-0.0002 | -0.3135% | Red |
| 19:45:00 | $0.0636 | $0.0636 | $0.0634 | $0.0635 | $-0.0001 | -0.1573% | Red |
| 20:00:00 | $0.0635 | $0.0636 | $0.0632 | $0.0633 | $-0.0002 | -0.3151% | Red |
| 20:15:00 | $0.0633 | $0.0636 | $0.0633 | $0.0635 | +$0.0002 | +0.3159% | Green |
| 20:30:00 | $0.0635 | $0.0636 | $0.0635 | $0.0635 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0636 | $0.0638 | $0.0636 | $0.0637 | +$0.0001 | +0.1574% | Green |
| 21:00:00 | $0.0637 | $0.0639 | $0.0636 | $0.0637 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0637 | $0.0638 | $0.0636 | $0.0638 | +$0.0001 | +0.1570% | Green |
| 21:30:00 | $0.0638 | $0.0638 | $0.0637 | $0.0638 | $-0.0001 | -0.1567% | Red |
| 21:45:00 | $0.0637 | $0.0638 | $0.0636 | $0.0637 | $-0.0001 | -0.1569% | Red |
| 22:00:00 | $0.0637 | $0.0637 | $0.0631 | $0.0632 | $-0.0005 | -0.7851% | Red |
| 22:15:00 | $0.0632 | $0.0637 | $0.0631 | $0.0631 | $-0.0001 | -0.1582% | Red |
| 22:30:00 | $0.0631 | $0.0632 | $0.0629 | $0.0631 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0631 | $0.0633 | $0.0629 | $0.0629 | $-0.0002 | -0.3169% | Red |
| 23:00:00 | $0.0630 | $0.0631 | $0.0627 | $0.0628 | $-0.0001 | -0.1589% | Red |
| 23:15:00 | $0.0628 | $0.0630 | $0.0618 | $0.0622 | $-0.0007 | -1.1141% | Red |
| 23:30:00 | $0.0622 | $0.0625 | $0.0620 | $0.0624 | +$0.0003 | +0.4827% | Green |
| 23:45:00 | $0.0624 | $0.0625 | $0.0621 | $0.0625 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0625 | $0.0625 | $0.0621 | $0.0622 | $-0.0003 | -0.4801% | Red |
| 00:15:00 | $0.0622 | $0.0625 | $0.0620 | $0.0622 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0622 | $0.0629 | $0.0622 | $0.0629 | +$0.0007 | +1.1255% | Green |
| 00:45:00 | $0.0629 | $0.0632 | $0.0626 | $0.0627 | $-0.0002 | -0.3179% | Red |
| 01:00:00 | $0.0627 | $0.0630 | $0.0627 | $0.0629 | +$0.0002 | +0.3189% | Green |
| 01:15:00 | $0.0630 | $0.0633 | $0.0624 | $0.0628 | $-0.0001 | -0.1589% | Red |
| 01:30:00 | $0.0628 | $0.0629 | $0.0624 | $0.0624 | $-0.0004 | -0.6370% | Red |
| 01:45:00 | $0.0624 | $0.0629 | $0.0624 | $0.0627 | +$0.0003 | +0.4805% | Green |
| 02:00:00 | $0.0627 | $0.0628 | $0.0624 | $0.0626 | $-0.0002 | -0.3188% | Red |
| 02:15:00 | $0.0625 | $0.0628 | $0.0625 | $0.0626 | +$0.0001 | +0.1599% | Green |
| 02:30:00 | $0.0626 | $0.0630 | $0.0626 | $0.0629 | +$0.0003 | +0.4791% | Green |
| 02:45:00 | $0.0629 | $0.0629 | $0.0626 | $0.0626 | $-0.0003 | -0.4771% | Red |
| 03:00:00 | $0.0626 | $0.0626 | $0.0624 | $0.0625 | $-0.0001 | -0.1597% | Red |
| 03:15:00 | $0.0625 | $0.0627 | $0.0623 | $0.0626 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0625 | $0.0626 | $0.0625 | $0.0626 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0626 | $0.0630 | $0.0626 | $0.0626 | +$0.0001 | +0.1598% | Green |
| 04:00:00 | $0.0626 | $0.0628 | $0.0626 | $0.0627 | +$0.0001 | +0.1596% | Green |
| 04:15:00 | $0.0627 | $0.0629 | $0.0627 | $0.0629 | +$0.0002 | +0.3190% | Green |
| 04:30:00 | $0.0628 | $0.0630 | $0.0628 | $0.0630 | +$0.0001 | +0.1591% | Green |
| 04:45:00 | $0.0630 | $0.0632 | $0.0629 | $0.0630 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0630 | $0.0633 | $0.0630 | $0.0632 | +$0.0002 | +0.3173% | Green |
| 05:15:00 | $0.0632 | $0.0632 | $0.0630 | $0.0631 | $-0.0001 | -0.1582% | Red |
| 05:30:00 | $0.0631 | $0.0638 | $0.0631 | $0.0633 | +$0.0003 | +0.4756% | Green |
| 05:45:00 | $0.0633 | $0.0635 | $0.0632 | $0.0634 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0634 | $0.0634 | $0.0629 | $0.0631 | $-0.0003 | -0.4735% | Red |
| 06:15:00 | $0.0631 | $0.0636 | $0.0630 | $0.0634 | +$0.0003 | +0.4757% | Green |
| 06:30:00 | $0.0633 | $0.0634 | $0.0629 | $0.0633 | $-0.0001 | -0.1578% | Red |
| 06:45:00 | $0.0633 | $0.0633 | $0.0631 | $0.0631 | $-0.0002 | -0.3160% | Red |
| 07:00:00 | $0.0631 | $0.0633 | $0.0630 | $0.0632 | +$0.0001 | +0.1585% | Green |
| 07:15:00 | $0.0633 | $0.0633 | $0.0631 | $0.0633 | +$0.0001 | +0.1582% | Green |
| 07:30:00 | $0.0632 | $0.0633 | $0.0632 | $0.0632 | $-0.0001 | -0.1580% | Red |
| 07:45:00 | $0.0632 | $0.0632 | $0.0631 | $0.0632 | $-0.0001 | -0.1582% | Red |
| 08:00:00 | $0.0632 | $0.0634 | $0.0631 | $0.0633 | +$0.0002 | +0.3166% | Green |
| 08:15:00 | $0.0634 | $0.0634 | $0.0631 | $0.0631 | $-0.0002 | -0.3157% | Red |
| 08:30:00 | $0.0631 | $0.0634 | $0.0630 | $0.0633 | +$0.0002 | +0.3169% | Green |
| 08:45:00 | $0.0633 | $0.0633 | $0.0629 | $0.0632 | $-0.0002 | -0.3158% | Red |
| 09:00:00 | $0.0632 | $0.0633 | $0.0629 | $0.0631 | $-0.0001 | -0.1583% | Red |
| 09:15:00 | $0.0631 | $0.0632 | $0.0629 | $0.0630 | $-0.0001 | -0.1586% | Red |
| 09:30:00 | $0.0630 | $0.0632 | $0.0629 | $0.0631 | +$0.0001 | +0.1588% | Green |
| 09:45:00 | $0.0630 | $0.0633 | $0.0628 | $0.0631 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0631 | $0.0633 | $0.0628 | $0.0629 | $-0.0002 | -0.3169% | Red |
| 10:15:00 | $0.0629 | $0.0632 | $0.0629 | $0.0631 | +$0.0002 | +0.3178% | Green |
| 10:30:00 | $0.0631 | $0.0632 | $0.0628 | $0.0629 | $-0.0002 | -0.3168% | Red |
| 10:45:00 | $0.0629 | $0.0630 | $0.0628 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0630 | $0.0630 | $0.0624 | $0.0624 | $-0.0005 | -0.7943% | Red |
| 11:15:00 | $0.0624 | $0.0627 | $0.0624 | $0.0626 | +$0.0002 | +0.3205% | Green |
| 11:30:00 | $0.0626 | $0.0629 | $0.0626 | $0.0629 | +$0.0003 | +0.4792% | Green |
| 11:45:00 | $0.0629 | $0.0630 | $0.0629 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0629 | $0.0630 | $0.0627 | $0.0628 | $-0.0002 | -0.3177% | Red |
| 12:15:00 | $0.0627 | $0.0628 | $0.0626 | $0.0627 | $-0.0001 | -0.1593% | Red |
| 12:30:00 | $0.0627 | $0.0628 | $0.0624 | $0.0627 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0627 | $0.0627 | $0.0624 | $0.0626 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0626 | $0.0627 | $0.0621 | $0.0627 | +$0.0001 | +0.1596% | Green |
| 13:15:00 | $0.0627 | $0.0628 | $0.0624 | $0.0627 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0627 | $0.0629 | $0.0626 | $0.0629 | +$0.0001 | +0.1594% | Green |
| 13:45:00 | $0.0629 | $0.0629 | $0.0628 | $0.0628 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0628 | $0.0630 | $0.0625 | $0.0628 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0628 | $0.0632 | $0.0628 | $0.0632 | +$0.0003 | +0.4775% | Green |
| 14:30:00 | $0.0632 | $0.0632 | $0.0629 | $0.0632 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0632 | $0.0632 | $0.0630 | $0.0631 | $-0.0001 | -0.1583% | Red |
| 15:00:00 | $0.0631 | $0.0631 | $0.0629 | $0.0629 | $-0.0001 | -0.1586% | Red |
| 15:15:00 | $0.0629 | $0.0630 | $0.0628 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0630 | $0.0630 | $0.0629 | $0.0630 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0630 | $0.0630 | $0.0628 | $0.0629 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0630 | $0.0634 | $0.0629 | $0.0633 | +$0.0004 | +0.6356% | Green |
| 16:15:00 | $0.0633 | $0.0634 | $0.0630 | $0.0632 | $-0.0001 | -0.1580% | Red |
| 16:30:00 | $0.0632 | $0.0634 | $0.0630 | $0.0632 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0632 | $0.0632 | $0.0628 | $0.0629 | $-0.0003 | -0.4747% | Red |