| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0629 | $0.0629 | $0.0626 | $0.0626 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0626 | $0.0628 | $0.0625 | $0.0626 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0626 | $0.0629 | $0.0626 | $0.0628 | +$0.0002 | +0.3194% | Green |
| 17:45:00 | $0.0628 | $0.0628 | $0.0626 | $0.0627 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0627 | $0.0629 | $0.0627 | $0.0629 | +$0.0001 | +0.1594% | Green |
| 18:15:00 | $0.0629 | $0.0630 | $0.0628 | $0.0629 | +$0.0001 | +0.1591% | Green |
| 18:30:00 | $0.0630 | $0.0630 | $0.0629 | $0.0629 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0629 | $0.0629 | $0.0626 | $0.0626 | $-0.0003 | -0.4769% | Red |
| 19:00:00 | $0.0626 | $0.0626 | $0.0623 | $0.0624 | $-0.0003 | -0.4792% | Red |
| 19:15:00 | $0.0624 | $0.0625 | $0.0623 | $0.0624 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0624 | $0.0624 | $0.0620 | $0.0621 | $-0.0003 | -0.4807% | Red |
| 19:45:00 | $0.0621 | $0.0624 | $0.0621 | $0.0623 | +$0.0003 | +0.4834% | Green |
| 20:00:00 | $0.0623 | $0.0627 | $0.0623 | $0.0627 | +$0.0003 | +0.4813% | Green |
| 20:15:00 | $0.0627 | $0.0627 | $0.0625 | $0.0627 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0627 | $0.0628 | $0.0627 | $0.0628 | +$0.0001 | +0.1595% | Green |
| 20:45:00 | $0.0628 | $0.0628 | $0.0627 | $0.0628 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0628 | $0.0629 | $0.0627 | $0.0628 | +$0.0001 | +0.1593% | Green |
| 21:15:00 | $0.0629 | $0.0630 | $0.0628 | $0.0630 | +$0.0001 | +0.1591% | Green |
| 21:30:00 | $0.0630 | $0.0631 | $0.0630 | $0.0630 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0630 | $0.0631 | $0.0630 | $0.0630 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0631 | $0.0633 | $0.0631 | $0.0632 | +$0.0001 | +0.1587% | Green |
| 22:15:00 | $0.0632 | $0.0633 | $0.0631 | $0.0633 | +$0.0001 | +0.1583% | Green |
| 22:30:00 | $0.0633 | $0.0634 | $0.0632 | $0.0632 | $-0.0001 | -0.1580% | Red |
| 22:45:00 | $0.0632 | $0.0633 | $0.0632 | $0.0632 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0633 | $0.0634 | $0.0631 | $0.0632 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0632 | $0.0633 | $0.0631 | $0.0633 | +$0.0001 | +0.1582% | Green |
| 23:30:00 | $0.0633 | $0.0633 | $0.0632 | $0.0632 | $-0.0001 | -0.1581% | Red |
| 23:45:00 | $0.0632 | $0.0639 | $0.0632 | $0.0639 | +$0.0007 | +1.1079% | Green |
| 00:00:00 | $0.0638 | $0.0641 | $0.0637 | $0.0641 | +$0.0002 | +0.3132% | Green |
| 00:15:00 | $0.0640 | $0.0643 | $0.0640 | $0.0643 | +$0.0002 | +0.3121% | Green |
| 00:30:00 | $0.0643 | $0.0645 | $0.0643 | $0.0645 | +$0.0002 | +0.3111% | Green |
| 00:45:00 | $0.0645 | $0.0674 | $0.0645 | $0.0664 | +$0.0019 | +2.9460% | Green |
| 01:00:00 | $0.0664 | $0.0675 | $0.0657 | $0.0657 | $-0.0007 | -1.0542% | Red |
| 01:15:00 | $0.0658 | $0.0668 | $0.0657 | $0.0661 | +$0.0004 | +0.6088% | Green |
| 01:30:00 | $0.0661 | $0.0663 | $0.0659 | $0.0660 | $-0.0001 | -0.1513% | Red |
| 01:45:00 | $0.0661 | $0.0662 | $0.0659 | $0.0661 | +$0.0001 | +0.1514% | Green |
| 02:00:00 | $0.0662 | $0.0662 | $0.0658 | $0.0661 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0661 | $0.0662 | $0.0659 | $0.0661 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0661 | $0.0664 | $0.0660 | $0.0663 | +$0.0002 | +0.3028% | Green |
| 02:45:00 | $0.0663 | $0.0667 | $0.0662 | $0.0666 | +$0.0003 | +0.4525% | Green |
| 03:00:00 | $0.0666 | $0.0670 | $0.0664 | $0.0665 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0665 | $0.0668 | $0.0659 | $0.0662 | $-0.0003 | -0.4508% | Red |
| 03:30:00 | $0.0662 | $0.0662 | $0.0654 | $0.0656 | $-0.0006 | -0.9064% | Red |
| 03:45:00 | $0.0657 | $0.0660 | $0.0655 | $0.0659 | +$0.0003 | +0.4574% | Green |
| 04:00:00 | $0.0659 | $0.0660 | $0.0655 | $0.0657 | $-0.0002 | -0.3034% | Red |
| 04:15:00 | $0.0657 | $0.0660 | $0.0657 | $0.0659 | +$0.0002 | +0.3042% | Green |
| 04:30:00 | $0.0659 | $0.0661 | $0.0657 | $0.0661 | +$0.0001 | +0.1517% | Green |
| 04:45:00 | $0.0661 | $0.0664 | $0.0660 | $0.0664 | +$0.0003 | +0.4541% | Green |
| 05:00:00 | $0.0664 | $0.0666 | $0.0664 | $0.0665 | +$0.0002 | +0.3014% | Green |
| 05:15:00 | $0.0665 | $0.0667 | $0.0664 | $0.0666 | +$0.0001 | +0.1503% | Green |
| 05:30:00 | $0.0666 | $0.0669 | $0.0666 | $0.0668 | +$0.0002 | +0.3001% | Green |
| 05:45:00 | $0.0668 | $0.0670 | $0.0667 | $0.0669 | +$0.0001 | +0.1497% | Green |
| 06:00:00 | $0.0669 | $0.0670 | $0.0665 | $0.0669 | $-0.0001 | -0.1494% | Red |
| 06:15:00 | $0.0668 | $0.0670 | $0.0668 | $0.0669 | +$0.0001 | +0.1496% | Green |
| 06:30:00 | $0.0669 | $0.0669 | $0.0667 | $0.0668 | $-0.0001 | -0.1494% | Red |
| 06:45:00 | $0.0667 | $0.0675 | $0.0666 | $0.0672 | +$0.0005 | +0.7488% | Green |
| 07:00:00 | $0.0672 | $0.0674 | $0.0672 | $0.0673 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0673 | $0.0676 | $0.0673 | $0.0676 | +$0.0003 | +0.4460% | Green |
| 07:30:00 | $0.0676 | $0.0684 | $0.0674 | $0.0682 | +$0.0007 | +1.0357% | Green |
| 07:45:00 | $0.0683 | $0.0683 | $0.0678 | $0.0680 | $-0.0003 | -0.4396% | Red |
| 08:00:00 | $0.0679 | $0.0682 | $0.0677 | $0.0679 | $-0.0001 | -0.1471% | Red |
| 08:15:00 | $0.0679 | $0.0684 | $0.0677 | $0.0680 | +$0.0001 | +0.1473% | Green |
| 08:30:00 | $0.0680 | $0.0684 | $0.0678 | $0.0681 | +$0.0001 | +0.1471% | Green |
| 08:45:00 | $0.0681 | $0.0682 | $0.0678 | $0.0679 | $-0.0002 | -0.2936% | Red |
| 09:00:00 | $0.0679 | $0.0682 | $0.0677 | $0.0678 | $-0.0001 | -0.1472% | Red |
| 09:15:00 | $0.0678 | $0.0682 | $0.0677 | $0.0681 | +$0.0003 | +0.4424% | Green |
| 09:30:00 | $0.0681 | $0.0683 | $0.0680 | $0.0683 | +$0.0002 | +0.2938% | Green |
| 09:45:00 | $0.0682 | $0.0684 | $0.0680 | $0.0682 | $-0.0001 | -0.1465% | Red |
| 10:00:00 | $0.0681 | $0.0684 | $0.0680 | $0.0683 | +$0.0002 | +0.2934% | Green |
| 10:15:00 | $0.0683 | $0.0684 | $0.0681 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0683 | $0.0686 | $0.0681 | $0.0686 | +$0.0002 | +0.2928% | Green |
| 10:45:00 | $0.0686 | $0.0689 | $0.0685 | $0.0688 | +$0.0003 | +0.4376% | Green |
| 11:00:00 | $0.0688 | $0.0692 | $0.0688 | $0.0691 | +$0.0002 | +0.2905% | Green |
| 11:15:00 | $0.0691 | $0.0692 | $0.0687 | $0.0691 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0691 | $0.0696 | $0.0691 | $0.0696 | +$0.0005 | +0.7239% | Green |
| 11:45:00 | $0.0696 | $0.0696 | $0.0692 | $0.0694 | $-0.0001 | -0.1438% | Red |
| 12:00:00 | $0.0694 | $0.0694 | $0.0687 | $0.0692 | $-0.0002 | -0.2881% | Red |
| 12:15:00 | $0.0692 | $0.0699 | $0.0691 | $0.0698 | +$0.0007 | +1.0118% | Green |
| 12:30:00 | $0.0698 | $0.0699 | $0.0690 | $0.0696 | $-0.0002 | -0.2863% | Red |
| 12:45:00 | $0.0696 | $0.0696 | $0.0693 | $0.0695 | $-0.0001 | -0.1437% | Red |
| 13:00:00 | $0.0695 | $0.0702 | $0.0695 | $0.0701 | +$0.0006 | +0.8636% | Green |
| 13:15:00 | $0.0701 | $0.0710 | $0.0700 | $0.0708 | +$0.0007 | +0.9984% | Green |
| 13:30:00 | $0.0709 | $0.0711 | $0.0697 | $0.0707 | $-0.0001 | -0.1412% | Red |
| 13:45:00 | $0.0708 | $0.0708 | $0.0700 | $0.0707 | $-0.0001 | -0.1414% | Red |
| 14:00:00 | $0.0706 | $0.0713 | $0.0700 | $0.0713 | +$0.0006 | +0.8491% | Green |
| 14:15:00 | $0.0713 | $0.0738 | $0.0710 | $0.0728 | +$0.0015 | +2.1049% | Green |
| 14:30:00 | $0.0727 | $0.0730 | $0.0708 | $0.0729 | +$0.0001 | +0.1374% | Green |
| 14:45:00 | $0.0729 | $0.0729 | $0.0717 | $0.0723 | $-0.0006 | -0.8231% | Red |
| 15:00:00 | $0.0723 | $0.0727 | $0.0717 | $0.0726 | +$0.0004 | +0.5535% | Green |
| 15:15:00 | $0.0726 | $0.0735 | $0.0723 | $0.0728 | +$0.0001 | +0.1377% | Green |
| 15:30:00 | $0.0728 | $0.0735 | $0.0724 | $0.0733 | +$0.0005 | +0.6873% | Green |
| 15:45:00 | $0.0733 | $0.0735 | $0.0726 | $0.0730 | $-0.0003 | -0.4093% | Red |
| 16:00:00 | $0.0730 | $0.0731 | $0.0702 | $0.0715 | $-0.0015 | -2.0553% | Red |
| 16:15:00 | $0.0715 | $0.0725 | $0.0714 | $0.0720 | +$0.0005 | +0.6995% | Green |
| 16:30:00 | $0.0720 | $0.0725 | $0.0713 | $0.0723 | +$0.0003 | +0.4169% | Green |
| 16:45:00 | $0.0723 | $0.0726 | $0.0721 | $0.0724 | +$0.0001 | +0.1383% | Green |