| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0724 | $0.0729 | $0.0722 | $0.0727 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0727 | $0.0730 | $0.0722 | $0.0723 | $-0.0004 | -0.5504% | Red |
| 17:30:00 | $0.0723 | $0.0723 | $0.0715 | $0.0720 | $-0.0003 | -0.4150% | Red |
| 17:45:00 | $0.0720 | $0.0722 | $0.0716 | $0.0720 | +$0.0001 | +0.1390% | Green |
| 18:00:00 | $0.0720 | $0.0724 | $0.0719 | $0.0720 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0722 | $0.0723 | $0.0718 | $0.0721 | +$0.0001 | +0.1389% | Red |
| 18:30:00 | $0.0721 | $0.0723 | $0.0718 | $0.0718 | $-0.0003 | -0.4160% | Red |
| 18:45:00 | $0.0719 | $0.0721 | $0.0716 | $0.0720 | +$0.0002 | +0.2784% | Green |
| 19:00:00 | $0.0721 | $0.0730 | $0.0720 | $0.0728 | +$0.0008 | +1.1106% | Green |
| 19:15:00 | $0.0728 | $0.0730 | $0.0720 | $0.0726 | $-0.0002 | -0.2747% | Red |
| 19:30:00 | $0.0726 | $0.0729 | $0.0725 | $0.0727 | +$0.0001 | +0.1377% | Green |
| 19:45:00 | $0.0727 | $0.0732 | $0.0724 | $0.0730 | +$0.0003 | +0.4125% | Green |
| 20:00:00 | $0.0730 | $0.0731 | $0.0726 | $0.0727 | $-0.0003 | -0.4110% | Red |
| 20:15:00 | $0.0727 | $0.0728 | $0.0716 | $0.0722 | $-0.0004 | -0.5506% | Red |
| 20:30:00 | $0.0723 | $0.0733 | $0.0719 | $0.0726 | +$0.0003 | +0.4153% | Green |
| 20:45:00 | $0.0726 | $0.0733 | $0.0724 | $0.0726 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0725 | $0.0727 | $0.0722 | $0.0722 | $-0.0003 | -0.4135% | Red |
| 21:15:00 | $0.0722 | $0.0724 | $0.0715 | $0.0720 | $-0.0003 | -0.4154% | Red |
| 21:30:00 | $0.0720 | $0.0721 | $0.0717 | $0.0718 | $-0.0002 | -0.2779% | Red |
| 21:45:00 | $0.0718 | $0.0720 | $0.0712 | $0.0715 | $-0.0002 | -0.2787% | Red |
| 22:00:00 | $0.0716 | $0.0720 | $0.0711 | $0.0719 | +$0.0003 | +0.4194% | Green |
| 22:15:00 | $0.0718 | $0.0720 | $0.0716 | $0.0719 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0719 | $0.0724 | $0.0718 | $0.0723 | +$0.0004 | +0.5562% | Green |
| 22:45:00 | $0.0723 | $0.0730 | $0.0723 | $0.0726 | +$0.0003 | +0.4148% | Green |
| 23:00:00 | $0.0726 | $0.0731 | $0.0724 | $0.0730 | +$0.0004 | +0.5511% | Green |
| 23:15:00 | $0.0730 | $0.0730 | $0.0723 | $0.0726 | $-0.0004 | -0.5478% | Red |
| 23:30:00 | $0.0726 | $0.0728 | $0.0719 | $0.0722 | $-0.0004 | -0.5506% | Red |
| 23:45:00 | $0.0723 | $0.0723 | $0.0716 | $0.0719 | $-0.0004 | -0.5537% | Red |
| 00:00:00 | $0.0719 | $0.0724 | $0.0714 | $0.0721 | +$0.0002 | +0.2783% | Green |
| 00:15:00 | $0.0721 | $0.0727 | $0.0721 | $0.0722 | +$0.0001 | +0.1387% | Green |
| 00:30:00 | $0.0722 | $0.0723 | $0.0717 | $0.0722 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0721 | $0.0730 | $0.0721 | $0.0729 | +$0.0008 | +1.1085% | Green |
| 01:00:00 | $0.0729 | $0.0733 | $0.0729 | $0.0732 | +$0.0002 | +0.2743% | Green |
| 01:15:00 | $0.0732 | $0.0741 | $0.0731 | $0.0735 | +$0.0004 | +0.5468% | Green |
| 01:30:00 | $0.0735 | $0.0739 | $0.0733 | $0.0735 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0735 | $0.0737 | $0.0720 | $0.0729 | $-0.0007 | -0.9521% | Red |
| 02:00:00 | $0.0728 | $0.0734 | $0.0728 | $0.0732 | +$0.0003 | +0.4118% | Green |
| 02:15:00 | $0.0731 | $0.0741 | $0.0731 | $0.0740 | +$0.0008 | +1.0933% | Green |
| 02:30:00 | $0.0740 | $0.0741 | $0.0734 | $0.0737 | $-0.0003 | -0.4056% | Red |
| 02:45:00 | $0.0737 | $0.0745 | $0.0736 | $0.0742 | +$0.0005 | +0.6784% | Green |
| 03:00:00 | $0.0742 | $0.0744 | $0.0736 | $0.0738 | $-0.0004 | -0.5390% | Red |
| 03:15:00 | $0.0738 | $0.0742 | $0.0736 | $0.0739 | +$0.0001 | +0.1355% | Green |
| 03:30:00 | $0.0739 | $0.0741 | $0.0734 | $0.0738 | $-0.0001 | -0.1353% | Red |
| 03:45:00 | $0.0738 | $0.0742 | $0.0737 | $0.0741 | +$0.0002 | +0.2710% | Green |
| 04:00:00 | $0.0741 | $0.0743 | $0.0734 | $0.0735 | $-0.0005 | -0.6751% | Red |
| 04:15:00 | $0.0735 | $0.0742 | $0.0734 | $0.0738 | +$0.0003 | +0.4080% | Green |
| 04:30:00 | $0.0738 | $0.0742 | $0.0734 | $0.0742 | +$0.0004 | +0.5419% | Green |
| 04:45:00 | $0.0742 | $0.0745 | $0.0740 | $0.0741 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0742 | $0.0749 | $0.0741 | $0.0745 | +$0.0003 | +0.4046% | Green |
| 05:15:00 | $0.0745 | $0.0745 | $0.0740 | $0.0741 | $-0.0003 | -0.4027% | Red |
| 05:30:00 | $0.0741 | $0.0746 | $0.0740 | $0.0745 | +$0.0004 | +0.5395% | Green |
| 05:45:00 | $0.0745 | $0.0746 | $0.0742 | $0.0745 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0745 | $0.0748 | $0.0737 | $0.0738 | $-0.0007 | -0.9396% | Red |
| 06:15:00 | $0.0738 | $0.0745 | $0.0737 | $0.0744 | +$0.0006 | +0.8130% | Green |
| 06:30:00 | $0.0744 | $0.0748 | $0.0740 | $0.0747 | +$0.0003 | +0.4033% | Green |
| 06:45:00 | $0.0747 | $0.0747 | $0.0741 | $0.0745 | $-0.0002 | -0.2678% | Red |
| 07:00:00 | $0.0745 | $0.0746 | $0.0740 | $0.0744 | $-0.0001 | -0.1342% | Red |
| 07:15:00 | $0.0744 | $0.0749 | $0.0744 | $0.0747 | +$0.0003 | +0.4031% | Green |
| 07:30:00 | $0.0747 | $0.0748 | $0.0741 | $0.0744 | $-0.0003 | -0.4014% | Red |
| 07:45:00 | $0.0744 | $0.0745 | $0.0741 | $0.0743 | $-0.0002 | -0.2687% | Red |
| 08:00:00 | $0.0743 | $0.0744 | $0.0729 | $0.0733 | $-0.0009 | -1.2120% | Red |
| 08:15:00 | $0.0733 | $0.0736 | $0.0731 | $0.0734 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0734 | $0.0734 | $0.0725 | $0.0732 | $-0.0002 | -0.2726% | Red |
| 08:45:00 | $0.0732 | $0.0739 | $0.0732 | $0.0735 | +$0.0004 | +0.5466% | Green |
| 09:00:00 | $0.0735 | $0.0739 | $0.0734 | $0.0737 | +$0.0001 | +0.1360% | Green |
| 09:15:00 | $0.0737 | $0.0739 | $0.0725 | $0.0737 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0737 | $0.0745 | $0.0736 | $0.0741 | +$0.0004 | +0.5431% | Green |
| 09:45:00 | $0.0741 | $0.0741 | $0.0729 | $0.0734 | $-0.0007 | -0.9453% | Red |
| 10:00:00 | $0.0733 | $0.0738 | $0.0732 | $0.0737 | +$0.0003 | +0.4090% | Green |
| 10:15:00 | $0.0737 | $0.0739 | $0.0731 | $0.0732 | $-0.0005 | -0.6786% | Red |
| 10:30:00 | $0.0732 | $0.0738 | $0.0732 | $0.0734 | +$0.0002 | +0.2733% | Green |
| 10:45:00 | $0.0734 | $0.0736 | $0.0727 | $0.0731 | $-0.0003 | -0.4089% | Red |
| 11:00:00 | $0.0731 | $0.0735 | $0.0729 | $0.0730 | $-0.0001 | -0.1368% | Red |
| 11:15:00 | $0.0730 | $0.0730 | $0.0724 | $0.0728 | $-0.0002 | -0.2740% | Red |
| 11:30:00 | $0.0728 | $0.0730 | $0.0724 | $0.0727 | $-0.0001 | -0.1373% | Red |
| 11:45:00 | $0.0727 | $0.0731 | $0.0722 | $0.0728 | +$0.0001 | +0.1375% | Green |
| 12:00:00 | $0.0728 | $0.0734 | $0.0725 | $0.0728 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0728 | $0.0728 | $0.0721 | $0.0725 | $-0.0003 | -0.4122% | Red |
| 12:30:00 | $0.0725 | $0.0732 | $0.0722 | $0.0727 | +$0.0002 | +0.2760% | Green |
| 12:45:00 | $0.0727 | $0.0733 | $0.0726 | $0.0729 | +$0.0002 | +0.2751% | Green |
| 13:00:00 | $0.0729 | $0.0729 | $0.0726 | $0.0728 | $-0.0001 | -0.1372% | Red |
| 13:15:00 | $0.0728 | $0.0730 | $0.0726 | $0.0728 | +$0.0000 | +0.0000% | Doji |
| 13:30:00 | $0.0728 | $0.0731 | $0.0728 | $0.0729 | +$0.0001 | +0.1374% | Green |
| 13:45:00 | $0.0729 | $0.0730 | $0.0726 | $0.0726 | $-0.0003 | -0.4116% | Red |
| 14:00:00 | $0.0726 | $0.0731 | $0.0724 | $0.0728 | +$0.0002 | +0.2753% | Green |
| 14:15:00 | $0.0728 | $0.0732 | $0.0728 | $0.0729 | +$0.0001 | +0.1373% | Green |
| 14:30:00 | $0.0729 | $0.0730 | $0.0725 | $0.0727 | $-0.0002 | -0.2743% | Red |
| 14:45:00 | $0.0727 | $0.0729 | $0.0718 | $0.0719 | $-0.0008 | -1.1001% | Red |
| 15:00:00 | $0.0719 | $0.0720 | $0.0689 | $0.0706 | $-0.0014 | -1.9467% | Red |
| 15:15:00 | $0.0706 | $0.0709 | $0.0698 | $0.0698 | $-0.0008 | -1.1338% | Red |
| 15:30:00 | $0.0698 | $0.0699 | $0.0692 | $0.0696 | $-0.0002 | -0.2865% | Red |
| 15:45:00 | $0.0696 | $0.0700 | $0.0695 | $0.0698 | +$0.0002 | +0.2875% | Green |
| 16:00:00 | $0.0698 | $0.0700 | $0.0695 | $0.0698 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0698 | $0.0698 | $0.0694 | $0.0697 | $-0.0001 | -0.1432% | Red |
| 16:30:00 | $0.0697 | $0.0703 | $0.0696 | $0.0697 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0697 | $0.0714 | $0.0697 | $0.0710 | +$0.0013 | +1.8640% | Green |