| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0710 | $0.0711 | $0.0699 | $0.0704 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0704 | $0.0704 | $0.0696 | $0.0697 | $-0.0007 | -0.9948% | Red |
| 17:30:00 | $0.0697 | $0.0699 | $0.0695 | $0.0696 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0696 | $0.0700 | $0.0696 | $0.0699 | +$0.0002 | +0.2873% | Green |
| 18:00:00 | $0.0699 | $0.0700 | $0.0696 | $0.0698 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0698 | $0.0699 | $0.0694 | $0.0695 | $-0.0003 | -0.4296% | Red |
| 18:30:00 | $0.0695 | $0.0695 | $0.0688 | $0.0688 | $-0.0008 | -1.1510% | Red |
| 18:45:00 | $0.0688 | $0.0690 | $0.0686 | $0.0690 | +$0.0003 | +0.4364% | Green |
| 19:00:00 | $0.0690 | $0.0693 | $0.0688 | $0.0692 | +$0.0002 | +0.2899% | Green |
| 19:15:00 | $0.0692 | $0.0693 | $0.0690 | $0.0692 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0692 | $0.0693 | $0.0690 | $0.0691 | $-0.0001 | -0.1444% | Red |
| 19:45:00 | $0.0691 | $0.0692 | $0.0689 | $0.0689 | $-0.0003 | -0.4339% | Red |
| 20:00:00 | $0.0689 | $0.0689 | $0.0685 | $0.0687 | $-0.0001 | -0.1452% | Red |
| 20:15:00 | $0.0687 | $0.0689 | $0.0682 | $0.0683 | $-0.0005 | -0.7274% | Red |
| 20:30:00 | $0.0683 | $0.0685 | $0.0681 | $0.0684 | +$0.0001 | +0.1465% | Green |
| 20:45:00 | $0.0685 | $0.0686 | $0.0681 | $0.0685 | +$0.0001 | +0.1463% | Green |
| 21:00:00 | $0.0684 | $0.0688 | $0.0683 | $0.0685 | +$0.0001 | +0.1461% | Green |
| 21:15:00 | $0.0685 | $0.0686 | $0.0681 | $0.0684 | $-0.0001 | -0.1459% | Red |
| 21:30:00 | $0.0684 | $0.0687 | $0.0682 | $0.0686 | +$0.0002 | +0.2924% | Green |
| 21:45:00 | $0.0686 | $0.0687 | $0.0685 | $0.0685 | $-0.0001 | -0.1458% | Red |
| 22:00:00 | $0.0685 | $0.0687 | $0.0685 | $0.0685 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0686 | $0.0687 | $0.0683 | $0.0683 | $-0.0002 | -0.2918% | Red |
| 22:30:00 | $0.0683 | $0.0686 | $0.0683 | $0.0686 | +$0.0003 | +0.4392% | Green |
| 22:45:00 | $0.0686 | $0.0686 | $0.0683 | $0.0684 | $-0.0002 | -0.2916% | Red |
| 23:00:00 | $0.0684 | $0.0687 | $0.0683 | $0.0686 | +$0.0003 | +0.4388% | Green |
| 23:15:00 | $0.0686 | $0.0689 | $0.0684 | $0.0686 | $-0.0001 | -0.1457% | Red |
| 23:30:00 | $0.0686 | $0.0689 | $0.0685 | $0.0688 | +$0.0002 | +0.2917% | Green |
| 23:45:00 | $0.0688 | $0.0689 | $0.0686 | $0.0687 | $-0.0001 | -0.1454% | Red |
| 00:00:00 | $0.0687 | $0.0690 | $0.0686 | $0.0688 | +$0.0001 | +0.1456% | Green |
| 00:15:00 | $0.0688 | $0.0695 | $0.0688 | $0.0691 | +$0.0003 | +0.4363% | Green |
| 00:30:00 | $0.0691 | $0.0697 | $0.0690 | $0.0696 | +$0.0005 | +0.7240% | Green |
| 00:45:00 | $0.0696 | $0.0706 | $0.0695 | $0.0704 | +$0.0009 | +1.2940% | Green |
| 01:00:00 | $0.0704 | $0.0704 | $0.0697 | $0.0700 | $-0.0004 | -0.5681% | Red |
| 01:15:00 | $0.0700 | $0.0701 | $0.0694 | $0.0696 | $-0.0004 | -0.5714% | Red |
| 01:30:00 | $0.0696 | $0.0700 | $0.0694 | $0.0698 | +$0.0002 | +0.2873% | Green |
| 01:45:00 | $0.0698 | $0.0699 | $0.0695 | $0.0696 | $-0.0003 | -0.4297% | Red |
| 02:00:00 | $0.0696 | $0.0698 | $0.0694 | $0.0695 | $-0.0001 | -0.1437% | Red |
| 02:15:00 | $0.0695 | $0.0700 | $0.0695 | $0.0696 | +$0.0001 | +0.1439% | Green |
| 02:30:00 | $0.0696 | $0.0701 | $0.0696 | $0.0698 | +$0.0001 | +0.1436% | Green |
| 02:45:00 | $0.0698 | $0.0699 | $0.0697 | $0.0698 | +$0.0001 | +0.1433% | Green |
| 03:00:00 | $0.0698 | $0.0700 | $0.0696 | $0.0699 | +$0.0001 | +0.1432% | Green |
| 03:15:00 | $0.0700 | $0.0704 | $0.0698 | $0.0699 | $-0.0001 | -0.1430% | Red |
| 03:30:00 | $0.0699 | $0.0702 | $0.0698 | $0.0699 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0699 | $0.0702 | $0.0699 | $0.0701 | +$0.0002 | +0.2860% | Green |
| 04:00:00 | $0.0701 | $0.0705 | $0.0701 | $0.0702 | +$0.0001 | +0.1426% | Green |
| 04:15:00 | $0.0701 | $0.0702 | $0.0693 | $0.0693 | $-0.0008 | -1.1403% | Red |
| 04:30:00 | $0.0693 | $0.0695 | $0.0691 | $0.0695 | +$0.0002 | +0.2885% | Green |
| 04:45:00 | $0.0695 | $0.0699 | $0.0695 | $0.0697 | +$0.0002 | +0.2878% | Green |
| 05:00:00 | $0.0697 | $0.0702 | $0.0696 | $0.0699 | +$0.0002 | +0.2868% | Green |
| 05:15:00 | $0.0699 | $0.0704 | $0.0699 | $0.0703 | +$0.0004 | +0.5720% | Green |
| 05:30:00 | $0.0703 | $0.0713 | $0.0699 | $0.0702 | $-0.0001 | -0.1422% | Red |
| 05:45:00 | $0.0703 | $0.0707 | $0.0701 | $0.0706 | +$0.0003 | +0.4271% | Green |
| 06:00:00 | $0.0706 | $0.0708 | $0.0699 | $0.0699 | $-0.0007 | -0.9918% | Red |
| 06:15:00 | $0.0700 | $0.0703 | $0.0699 | $0.0702 | +$0.0003 | +0.4293% | Green |
| 06:30:00 | $0.0702 | $0.0706 | $0.0701 | $0.0703 | +$0.0001 | +0.1424% | Green |
| 06:45:00 | $0.0703 | $0.0705 | $0.0694 | $0.0698 | $-0.0006 | -0.8531% | Red |
| 07:00:00 | $0.0698 | $0.0703 | $0.0697 | $0.0699 | +$0.0001 | +0.1433% | Green |
| 07:15:00 | $0.0699 | $0.0706 | $0.0699 | $0.0705 | +$0.0007 | +1.0016% | Green |
| 07:30:00 | $0.0706 | $0.0706 | $0.0699 | $0.0699 | $-0.0006 | -0.8505% | Red |
| 07:45:00 | $0.0700 | $0.0703 | $0.0698 | $0.0702 | +$0.0003 | +0.4290% | Green |
| 08:00:00 | $0.0702 | $0.0703 | $0.0698 | $0.0701 | $-0.0001 | -0.1424% | Red |
| 08:15:00 | $0.0701 | $0.0703 | $0.0696 | $0.0698 | $-0.0003 | -0.4280% | Red |
| 08:30:00 | $0.0698 | $0.0701 | $0.0697 | $0.0699 | +$0.0001 | +0.1433% | Green |
| 08:45:00 | $0.0699 | $0.0702 | $0.0697 | $0.0700 | +$0.0001 | +0.1431% | Green |
| 09:00:00 | $0.0700 | $0.0704 | $0.0693 | $0.0694 | $-0.0005 | -0.7146% | Red |
| 09:15:00 | $0.0694 | $0.0698 | $0.0692 | $0.0693 | $-0.0001 | -0.1440% | Red |
| 09:30:00 | $0.0693 | $0.0696 | $0.0692 | $0.0695 | +$0.0002 | +0.2886% | Green |
| 09:45:00 | $0.0694 | $0.0696 | $0.0691 | $0.0693 | $-0.0002 | -0.2879% | Red |
| 10:00:00 | $0.0693 | $0.0695 | $0.0691 | $0.0694 | +$0.0001 | +0.1444% | Green |
| 10:15:00 | $0.0694 | $0.0697 | $0.0693 | $0.0694 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0694 | $0.0698 | $0.0692 | $0.0695 | +$0.0001 | +0.1442% | Green |
| 10:45:00 | $0.0695 | $0.0698 | $0.0694 | $0.0696 | +$0.0001 | +0.1439% | Green |
| 11:00:00 | $0.0696 | $0.0697 | $0.0691 | $0.0697 | +$0.0001 | +0.1437% | Green |
| 11:15:00 | $0.0697 | $0.0699 | $0.0684 | $0.0686 | $-0.0010 | -1.4356% | Red |
| 11:30:00 | $0.0687 | $0.0689 | $0.0657 | $0.0672 | $-0.0014 | -2.0400% | Red |
| 11:45:00 | $0.0672 | $0.0675 | $0.0662 | $0.0674 | +$0.0002 | +0.2976% | Green |
| 12:00:00 | $0.0674 | $0.0674 | $0.0666 | $0.0669 | $-0.0006 | -0.8896% | Red |
| 12:15:00 | $0.0669 | $0.0670 | $0.0662 | $0.0662 | $-0.0007 | -1.0465% | Red |
| 12:30:00 | $0.0662 | $0.0665 | $0.0660 | $0.0664 | +$0.0002 | +0.3020% | Green |
| 12:45:00 | $0.0664 | $0.0666 | $0.0660 | $0.0664 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0664 | $0.0672 | $0.0664 | $0.0667 | +$0.0002 | +0.3010% | Green |
| 13:15:00 | $0.0667 | $0.0668 | $0.0663 | $0.0666 | $-0.0001 | -0.1500% | Red |
| 13:30:00 | $0.0666 | $0.0674 | $0.0665 | $0.0671 | +$0.0005 | +0.7512% | Green |
| 13:45:00 | $0.0671 | $0.0671 | $0.0663 | $0.0664 | $-0.0006 | -0.8948% | Red |
| 14:00:00 | $0.0664 | $0.0667 | $0.0663 | $0.0667 | +$0.0003 | +0.4517% | Green |
| 14:15:00 | $0.0667 | $0.0669 | $0.0665 | $0.0667 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0667 | $0.0667 | $0.0647 | $0.0648 | $-0.0018 | -2.6998% | Red |
| 14:45:00 | $0.0648 | $0.0660 | $0.0648 | $0.0652 | +$0.0004 | +0.6170% | Green |
| 15:00:00 | $0.0653 | $0.0655 | $0.0651 | $0.0655 | +$0.0002 | +0.3066% | Green |
| 15:15:00 | $0.0655 | $0.0658 | $0.0650 | $0.0653 | $-0.0002 | -0.3055% | Red |
| 15:30:00 | $0.0653 | $0.0653 | $0.0647 | $0.0649 | $-0.0004 | -0.6126% | Red |
| 15:45:00 | $0.0650 | $0.0650 | $0.0639 | $0.0640 | $-0.0009 | -1.3862% | Red |
| 16:00:00 | $0.0640 | $0.0640 | $0.0629 | $0.0635 | $-0.0005 | -0.7813% | Red |
| 16:15:00 | $0.0635 | $0.0642 | $0.0635 | $0.0641 | +$0.0006 | +0.9450% | Green |
| 16:30:00 | $0.0640 | $0.0643 | $0.0638 | $0.0640 | $-0.0001 | -0.1561% | Red |
| 16:45:00 | $0.0639 | $0.0641 | $0.0637 | $0.0640 | +$0.0000 | +0.0000% | Green |