| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0640 | $0.0643 | $0.0636 | $0.0638 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0638 | $0.0640 | $0.0635 | $0.0635 | $-0.0003 | -0.4705% | Red |
| 17:30:00 | $0.0635 | $0.0636 | $0.0630 | $0.0632 | $-0.0003 | -0.4724% | Red |
| 17:45:00 | $0.0632 | $0.0633 | $0.0629 | $0.0630 | $-0.0002 | -0.3165% | Red |
| 18:00:00 | $0.0630 | $0.0632 | $0.0628 | $0.0629 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0629 | $0.0632 | $0.0629 | $0.0631 | +$0.0002 | +0.3179% | Green |
| 18:30:00 | $0.0631 | $0.0633 | $0.0627 | $0.0628 | $-0.0003 | -0.4751% | Red |
| 18:45:00 | $0.0628 | $0.0628 | $0.0623 | $0.0623 | $-0.0005 | -0.7960% | Red |
| 19:00:00 | $0.0623 | $0.0624 | $0.0620 | $0.0621 | $-0.0003 | -0.4813% | Red |
| 19:15:00 | $0.0620 | $0.0621 | $0.0615 | $0.0618 | $-0.0003 | -0.4835% | Red |
| 19:30:00 | $0.0618 | $0.0620 | $0.0617 | $0.0618 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0618 | $0.0619 | $0.0617 | $0.0618 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0618 | $0.0619 | $0.0616 | $0.0617 | $-0.0001 | -0.1618% | Red |
| 20:15:00 | $0.0617 | $0.0617 | $0.0607 | $0.0613 | $-0.0004 | -0.6484% | Red |
| 20:30:00 | $0.0613 | $0.0614 | $0.0606 | $0.0607 | $-0.0005 | -0.8161% | Red |
| 20:45:00 | $0.0607 | $0.0611 | $0.0591 | $0.0596 | $-0.0011 | -1.8117% | Red |
| 21:00:00 | $0.0596 | $0.0602 | $0.0595 | $0.0597 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0597 | $0.0601 | $0.0595 | $0.0596 | $-0.0001 | -0.1676% | Red |
| 21:30:00 | $0.0596 | $0.0603 | $0.0593 | $0.0602 | +$0.0006 | +1.0072% | Green |
| 21:45:00 | $0.0602 | $0.0602 | $0.0592 | $0.0598 | $-0.0004 | -0.6643% | Red |
| 22:00:00 | $0.0598 | $0.0598 | $0.0593 | $0.0594 | $-0.0004 | -0.6693% | Red |
| 22:15:00 | $0.0594 | $0.0596 | $0.0593 | $0.0595 | +$0.0001 | +0.1684% | Green |
| 22:30:00 | $0.0595 | $0.0599 | $0.0595 | $0.0599 | +$0.0004 | +0.6721% | Green |
| 22:45:00 | $0.0599 | $0.0601 | $0.0598 | $0.0598 | $-0.0001 | -0.1670% | Red |
| 23:00:00 | $0.0598 | $0.0600 | $0.0597 | $0.0599 | +$0.0002 | +0.3347% | Green |
| 23:15:00 | $0.0599 | $0.0603 | $0.0598 | $0.0603 | +$0.0004 | +0.6676% | Green |
| 23:30:00 | $0.0603 | $0.0604 | $0.0600 | $0.0600 | $-0.0003 | -0.4973% | Red |
| 23:45:00 | $0.0600 | $0.0602 | $0.0598 | $0.0598 | $-0.0002 | -0.3332% | Red |
| 00:00:00 | $0.0598 | $0.0603 | $0.0598 | $0.0600 | +$0.0002 | +0.3343% | Green |
| 00:15:00 | $0.0600 | $0.0604 | $0.0599 | $0.0603 | +$0.0003 | +0.4997% | Green |
| 00:30:00 | $0.0603 | $0.0604 | $0.0602 | $0.0602 | $-0.0001 | -0.1658% | Red |
| 00:45:00 | $0.0602 | $0.0603 | $0.0599 | $0.0602 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0602 | $0.0620 | $0.0600 | $0.0617 | +$0.0015 | +2.4904% | Green |
| 01:15:00 | $0.0618 | $0.0628 | $0.0614 | $0.0624 | +$0.0007 | +1.1344% | Green |
| 01:30:00 | $0.0625 | $0.0625 | $0.0617 | $0.0617 | $-0.0007 | -1.1214% | Red |
| 01:45:00 | $0.0617 | $0.0618 | $0.0613 | $0.0615 | $-0.0002 | -0.3241% | Red |
| 02:00:00 | $0.0615 | $0.0619 | $0.0614 | $0.0617 | +$0.0002 | +0.3250% | Green |
| 02:15:00 | $0.0617 | $0.0618 | $0.0615 | $0.0616 | $-0.0001 | -0.1620% | Red |
| 02:30:00 | $0.0616 | $0.0617 | $0.0614 | $0.0616 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0616 | $0.0617 | $0.0615 | $0.0615 | $-0.0001 | -0.1622% | Red |
| 03:00:00 | $0.0615 | $0.0617 | $0.0612 | $0.0616 | +$0.0001 | +0.1626% | Green |
| 03:15:00 | $0.0616 | $0.0619 | $0.0616 | $0.0617 | +$0.0001 | +0.1624% | Green |
| 03:30:00 | $0.0617 | $0.0617 | $0.0612 | $0.0617 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0616 | $0.0618 | $0.0616 | $0.0617 | +$0.0001 | +0.1622% | Green |
| 04:00:00 | $0.0617 | $0.0619 | $0.0614 | $0.0614 | $-0.0003 | -0.4861% | Red |
| 04:15:00 | $0.0614 | $0.0616 | $0.0614 | $0.0615 | +$0.0001 | +0.1628% | Green |
| 04:30:00 | $0.0616 | $0.0618 | $0.0615 | $0.0617 | +$0.0002 | +0.3250% | Green |
| 04:45:00 | $0.0617 | $0.0617 | $0.0612 | $0.0614 | $-0.0003 | -0.4862% | Red |
| 05:00:00 | $0.0614 | $0.0614 | $0.0610 | $0.0610 | $-0.0004 | -0.6517% | Red |
| 05:15:00 | $0.0610 | $0.0612 | $0.0600 | $0.0601 | $-0.0009 | -1.4757% | Red |
| 05:30:00 | $0.0600 | $0.0611 | $0.0599 | $0.0609 | +$0.0007 | +1.1645% | Green |
| 05:45:00 | $0.0609 | $0.0610 | $0.0607 | $0.0609 | +$0.0001 | +0.1643% | Green |
| 06:00:00 | $0.0609 | $0.0610 | $0.0605 | $0.0610 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0610 | $0.0611 | $0.0607 | $0.0608 | $-0.0001 | -0.1640% | Red |
| 06:30:00 | $0.0608 | $0.0608 | $0.0606 | $0.0608 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0608 | $0.0610 | $0.0606 | $0.0609 | +$0.0001 | +0.1645% | Green |
| 07:00:00 | $0.0609 | $0.0610 | $0.0606 | $0.0608 | $-0.0001 | -0.1642% | Red |
| 07:15:00 | $0.0608 | $0.0615 | $0.0608 | $0.0614 | +$0.0006 | +0.9863% | Green |
| 07:30:00 | $0.0614 | $0.0616 | $0.0613 | $0.0613 | $-0.0002 | -0.3255% | Red |
| 07:45:00 | $0.0613 | $0.0613 | $0.0611 | $0.0611 | $-0.0002 | -0.3264% | Red |
| 08:00:00 | $0.0611 | $0.0612 | $0.0609 | $0.0611 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0611 | $0.0612 | $0.0610 | $0.0611 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0611 | $0.0613 | $0.0610 | $0.0611 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0611 | $0.0613 | $0.0609 | $0.0609 | $-0.0001 | -0.1638% | Red |
| 09:00:00 | $0.0609 | $0.0610 | $0.0608 | $0.0610 | +$0.0001 | +0.1642% | Green |
| 09:15:00 | $0.0610 | $0.0615 | $0.0609 | $0.0614 | +$0.0004 | +0.6558% | Green |
| 09:30:00 | $0.0614 | $0.0615 | $0.0612 | $0.0614 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0614 | $0.0622 | $0.0614 | $0.0620 | +$0.0006 | +0.9765% | Green |
| 10:00:00 | $0.0620 | $0.0620 | $0.0616 | $0.0617 | $-0.0003 | -0.4836% | Red |
| 10:15:00 | $0.0617 | $0.0618 | $0.0615 | $0.0618 | +$0.0001 | +0.1620% | Green |
| 10:30:00 | $0.0618 | $0.0621 | $0.0617 | $0.0618 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0617 | $0.0620 | $0.0615 | $0.0619 | +$0.0001 | +0.1618% | Green |
| 11:00:00 | $0.0619 | $0.0620 | $0.0616 | $0.0616 | $-0.0003 | -0.4844% | Red |
| 11:15:00 | $0.0616 | $0.0618 | $0.0616 | $0.0616 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0616 | $0.0619 | $0.0615 | $0.0618 | +$0.0002 | +0.3246% | Green |
| 11:45:00 | $0.0618 | $0.0618 | $0.0615 | $0.0616 | $-0.0002 | -0.3237% | Red |
| 12:00:00 | $0.0616 | $0.0617 | $0.0615 | $0.0616 | +$0.0001 | +0.1624% | Green |
| 12:15:00 | $0.0616 | $0.0617 | $0.0615 | $0.0617 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0617 | $0.0622 | $0.0617 | $0.0620 | +$0.0003 | +0.4865% | Green |
| 12:45:00 | $0.0620 | $0.0621 | $0.0617 | $0.0618 | $-0.0002 | -0.3226% | Red |
| 13:00:00 | $0.0618 | $0.0619 | $0.0617 | $0.0619 | +$0.0001 | +0.1619% | Green |
| 13:15:00 | $0.0618 | $0.0618 | $0.0616 | $0.0617 | $-0.0002 | -0.3232% | Red |
| 13:30:00 | $0.0617 | $0.0619 | $0.0616 | $0.0619 | +$0.0003 | +0.4864% | Green |
| 13:45:00 | $0.0619 | $0.0623 | $0.0618 | $0.0619 | $-0.0001 | -0.1615% | Red |
| 14:00:00 | $0.0619 | $0.0619 | $0.0617 | $0.0618 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0618 | $0.0618 | $0.0614 | $0.0614 | $-0.0004 | -0.6471% | Red |
| 14:30:00 | $0.0614 | $0.0614 | $0.0609 | $0.0611 | $-0.0003 | -0.4885% | Red |
| 14:45:00 | $0.0611 | $0.0614 | $0.0609 | $0.0613 | +$0.0002 | +0.3271% | Green |
| 15:00:00 | $0.0613 | $0.0615 | $0.0613 | $0.0615 | +$0.0002 | +0.3260% | Green |
| 15:15:00 | $0.0615 | $0.0617 | $0.0612 | $0.0613 | $-0.0002 | -0.3250% | Red |
| 15:30:00 | $0.0613 | $0.0614 | $0.0604 | $0.0605 | $-0.0008 | -1.3053% | Red |
| 15:45:00 | $0.0605 | $0.0606 | $0.0604 | $0.0605 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0605 | $0.0606 | $0.0602 | $0.0603 | $-0.0003 | -0.4958% | Red |
| 16:15:00 | $0.0603 | $0.0603 | $0.0600 | $0.0601 | $-0.0002 | -0.3319% | Red |
| 16:30:00 | $0.0601 | $0.0601 | $0.0596 | $0.0598 | $-0.0003 | -0.4994% | Red |
| 16:45:00 | $0.0598 | $0.0601 | $0.0598 | $0.0600 | +$0.0002 | +0.3346% | Green |