| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0599 | $0.0600 | $0.0593 | $0.0594 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0594 | $0.0595 | $0.0591 | $0.0592 | $-0.0002 | -0.3366% | Red |
| 17:30:00 | $0.0592 | $0.0594 | $0.0591 | $0.0592 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0592 | $0.0594 | $0.0591 | $0.0593 | +$0.0001 | +0.1689% | Green |
| 18:00:00 | $0.0593 | $0.0593 | $0.0589 | $0.0590 | $-0.0003 | -0.5057% | Red |
| 18:15:00 | $0.0590 | $0.0591 | $0.0586 | $0.0587 | $-0.0003 | -0.5086% | Red |
| 18:30:00 | $0.0587 | $0.0587 | $0.0582 | $0.0584 | $-0.0002 | -0.3410% | Red |
| 18:45:00 | $0.0584 | $0.0588 | $0.0584 | $0.0586 | +$0.0002 | +0.3425% | Green |
| 19:00:00 | $0.0586 | $0.0589 | $0.0585 | $0.0587 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0587 | $0.0587 | $0.0583 | $0.0585 | $-0.0002 | -0.3409% | Red |
| 19:30:00 | $0.0585 | $0.0586 | $0.0579 | $0.0583 | $-0.0002 | -0.3418% | Red |
| 19:45:00 | $0.0583 | $0.0585 | $0.0583 | $0.0583 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0582 | $0.0585 | $0.0581 | $0.0584 | +$0.0001 | +0.1715% | Green |
| 20:15:00 | $0.0584 | $0.0585 | $0.0583 | $0.0585 | +$0.0001 | +0.1713% | Green |
| 20:30:00 | $0.0585 | $0.0586 | $0.0584 | $0.0585 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0585 | $0.0585 | $0.0580 | $0.0580 | $-0.0006 | -1.0250% | Red |
| 21:00:00 | $0.0580 | $0.0581 | $0.0575 | $0.0577 | $-0.0003 | -0.5175% | Red |
| 21:15:00 | $0.0577 | $0.0577 | $0.0573 | $0.0575 | $-0.0002 | -0.3468% | Red |
| 21:30:00 | $0.0575 | $0.0575 | $0.0572 | $0.0575 | +$0.0001 | +0.1740% | Green |
| 21:45:00 | $0.0575 | $0.0577 | $0.0575 | $0.0576 | +$0.0001 | +0.1739% | Green |
| 22:00:00 | $0.0575 | $0.0576 | $0.0575 | $0.0576 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0576 | $0.0582 | $0.0576 | $0.0582 | +$0.0006 | +1.0423% | Green |
| 22:30:00 | $0.0582 | $0.0582 | $0.0577 | $0.0577 | $-0.0005 | -0.8593% | Red |
| 22:45:00 | $0.0577 | $0.0578 | $0.0573 | $0.0576 | $-0.0002 | -0.3466% | Red |
| 23:00:00 | $0.0576 | $0.0577 | $0.0574 | $0.0576 | +$0.0001 | +0.1737% | Green |
| 23:15:00 | $0.0576 | $0.0578 | $0.0574 | $0.0577 | +$0.0001 | +0.1736% | Green |
| 23:30:00 | $0.0577 | $0.0579 | $0.0576 | $0.0578 | +$0.0001 | +0.1732% | Green |
| 23:45:00 | $0.0578 | $0.0578 | $0.0576 | $0.0578 | $-0.0001 | -0.1729% | Red |
| 00:00:00 | $0.0578 | $0.0579 | $0.0576 | $0.0578 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0578 | $0.0581 | $0.0576 | $0.0577 | $-0.0001 | -0.1731% | Red |
| 00:30:00 | $0.0577 | $0.0585 | $0.0577 | $0.0584 | +$0.0007 | +1.2132% | Green |
| 00:45:00 | $0.0584 | $0.0585 | $0.0583 | $0.0583 | $-0.0001 | -0.1713% | Red |
| 01:00:00 | $0.0583 | $0.0585 | $0.0581 | $0.0583 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0583 | $0.0584 | $0.0579 | $0.0581 | $-0.0002 | -0.3430% | Red |
| 01:30:00 | $0.0582 | $0.0582 | $0.0580 | $0.0581 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0581 | $0.0583 | $0.0579 | $0.0582 | +$0.0001 | +0.1721% | Green |
| 02:00:00 | $0.0582 | $0.0588 | $0.0582 | $0.0587 | +$0.0005 | +0.8589% | Green |
| 02:15:00 | $0.0587 | $0.0597 | $0.0587 | $0.0591 | +$0.0004 | +0.6812% | Green |
| 02:30:00 | $0.0591 | $0.0593 | $0.0588 | $0.0590 | $-0.0001 | -0.1692% | Red |
| 02:45:00 | $0.0590 | $0.0593 | $0.0589 | $0.0593 | +$0.0003 | +0.5087% | Green |
| 03:00:00 | $0.0592 | $0.0593 | $0.0590 | $0.0591 | $-0.0002 | -0.3376% | Red |
| 03:15:00 | $0.0591 | $0.0593 | $0.0591 | $0.0592 | +$0.0001 | +0.1693% | Green |
| 03:30:00 | $0.0592 | $0.0592 | $0.0589 | $0.0590 | $-0.0002 | -0.3377% | Red |
| 03:45:00 | $0.0590 | $0.0590 | $0.0589 | $0.0589 | $-0.0001 | -0.1695% | Red |
| 04:00:00 | $0.0589 | $0.0589 | $0.0584 | $0.0587 | $-0.0002 | -0.3396% | Red |
| 04:15:00 | $0.0587 | $0.0588 | $0.0587 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0587 | $0.0587 | $0.0584 | $0.0586 | $-0.0001 | -0.1704% | Red |
| 04:45:00 | $0.0586 | $0.0586 | $0.0581 | $0.0583 | $-0.0002 | -0.3415% | Red |
| 05:00:00 | $0.0583 | $0.0585 | $0.0582 | $0.0585 | +$0.0001 | +0.1715% | Green |
| 05:15:00 | $0.0585 | $0.0588 | $0.0585 | $0.0586 | +$0.0002 | +0.3421% | Green |
| 05:30:00 | $0.0586 | $0.0587 | $0.0585 | $0.0587 | +$0.0001 | +0.1706% | Green |
| 05:45:00 | $0.0587 | $0.0588 | $0.0586 | $0.0587 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0587 | $0.0588 | $0.0584 | $0.0586 | $-0.0001 | -0.1704% | Red |
| 06:15:00 | $0.0586 | $0.0586 | $0.0581 | $0.0582 | $-0.0004 | -0.6827% | Red |
| 06:30:00 | $0.0582 | $0.0583 | $0.0581 | $0.0583 | +$0.0001 | +0.1718% | Green |
| 06:45:00 | $0.0583 | $0.0586 | $0.0583 | $0.0586 | +$0.0003 | +0.5143% | Green |
| 07:00:00 | $0.0586 | $0.0591 | $0.0586 | $0.0588 | +$0.0002 | +0.3414% | Green |
| 07:15:00 | $0.0588 | $0.0592 | $0.0587 | $0.0589 | +$0.0002 | +0.3403% | Green |
| 07:30:00 | $0.0589 | $0.0591 | $0.0587 | $0.0590 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0590 | $0.0590 | $0.0587 | $0.0588 | $-0.0001 | -0.1696% | Red |
| 08:00:00 | $0.0588 | $0.0592 | $0.0588 | $0.0591 | +$0.0002 | +0.3399% | Green |
| 08:15:00 | $0.0591 | $0.0591 | $0.0586 | $0.0588 | $-0.0002 | -0.3386% | Red |
| 08:30:00 | $0.0589 | $0.0589 | $0.0587 | $0.0587 | $-0.0001 | -0.1699% | Red |
| 08:45:00 | $0.0587 | $0.0588 | $0.0584 | $0.0585 | $-0.0002 | -0.3406% | Red |
| 09:00:00 | $0.0585 | $0.0586 | $0.0584 | $0.0586 | +$0.0001 | +0.1709% | Green |
| 09:15:00 | $0.0586 | $0.0586 | $0.0585 | $0.0586 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0586 | $0.0586 | $0.0580 | $0.0581 | $-0.0005 | -0.8538% | Red |
| 09:45:00 | $0.0581 | $0.0582 | $0.0579 | $0.0580 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0581 | $0.0582 | $0.0580 | $0.0582 | +$0.0002 | +0.3446% | Green |
| 10:15:00 | $0.0582 | $0.0586 | $0.0582 | $0.0584 | +$0.0002 | +0.3437% | Green |
| 10:30:00 | $0.0584 | $0.0585 | $0.0584 | $0.0584 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0584 | $0.0584 | $0.0582 | $0.0583 | $-0.0001 | -0.1713% | Red |
| 11:00:00 | $0.0583 | $0.0584 | $0.0582 | $0.0583 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0582 | $0.0585 | $0.0582 | $0.0584 | +$0.0001 | +0.1717% | Green |
| 11:30:00 | $0.0584 | $0.0584 | $0.0582 | $0.0583 | $-0.0001 | -0.1713% | Red |
| 11:45:00 | $0.0583 | $0.0584 | $0.0582 | $0.0583 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0583 | $0.0585 | $0.0580 | $0.0581 | $-0.0002 | -0.3430% | Red |
| 12:15:00 | $0.0581 | $0.0582 | $0.0579 | $0.0582 | +$0.0002 | +0.3444% | Green |
| 12:30:00 | $0.0582 | $0.0583 | $0.0581 | $0.0582 | $-0.0001 | -0.1717% | Red |
| 12:45:00 | $0.0581 | $0.0582 | $0.0574 | $0.0576 | $-0.0006 | -1.0315% | Red |
| 13:00:00 | $0.0575 | $0.0578 | $0.0574 | $0.0577 | +$0.0002 | +0.3475% | Green |
| 13:15:00 | $0.0578 | $0.0579 | $0.0570 | $0.0573 | $-0.0004 | -0.6930% | Red |
| 13:30:00 | $0.0573 | $0.0575 | $0.0569 | $0.0572 | $-0.0002 | -0.3489% | Red |
| 13:45:00 | $0.0572 | $0.0573 | $0.0568 | $0.0569 | $-0.0003 | -0.5248% | Red |
| 14:00:00 | $0.0569 | $0.0569 | $0.0565 | $0.0568 | $-0.0001 | -0.1758% | Red |
| 14:15:00 | $0.0568 | $0.0568 | $0.0539 | $0.0549 | $-0.0019 | -3.3454% | Red |
| 14:30:00 | $0.0549 | $0.0555 | $0.0547 | $0.0549 | +$0.0001 | +0.1823% | Green |
| 14:45:00 | $0.0549 | $0.0551 | $0.0545 | $0.0548 | $-0.0002 | -0.3642% | Red |
| 15:00:00 | $0.0547 | $0.0552 | $0.0545 | $0.0551 | +$0.0004 | +0.7306% | Green |
| 15:15:00 | $0.0551 | $0.0554 | $0.0548 | $0.0553 | +$0.0002 | +0.3630% | Green |
| 15:30:00 | $0.0553 | $0.0553 | $0.0543 | $0.0547 | $-0.0006 | -1.0853% | Red |
| 15:45:00 | $0.0547 | $0.0551 | $0.0547 | $0.0551 | +$0.0005 | +0.9145% | Green |
| 16:00:00 | $0.0551 | $0.0555 | $0.0550 | $0.0554 | +$0.0002 | +0.3628% | Green |
| 16:15:00 | $0.0554 | $0.0558 | $0.0553 | $0.0554 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0554 | $0.0557 | $0.0553 | $0.0556 | +$0.0002 | +0.3610% | Green |
| 16:45:00 | $0.0556 | $0.0558 | $0.0553 | $0.0554 | $-0.0001 | -0.1799% | Red |