| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0554 | $0.0554 | $0.0546 | $0.0552 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0552 | $0.0553 | $0.0549 | $0.0550 | $-0.0002 | -0.3621% | Red |
| 17:30:00 | $0.0550 | $0.0551 | $0.0547 | $0.0550 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0550 | $0.0550 | $0.0548 | $0.0549 | $-0.0001 | -0.1817% | Red |
| 18:00:00 | $0.0549 | $0.0550 | $0.0546 | $0.0547 | $-0.0003 | -0.5461% | Red |
| 18:15:00 | $0.0547 | $0.0549 | $0.0546 | $0.0548 | +$0.0001 | +0.1829% | Green |
| 18:30:00 | $0.0548 | $0.0552 | $0.0546 | $0.0550 | +$0.0002 | +0.3650% | Green |
| 18:45:00 | $0.0550 | $0.0553 | $0.0549 | $0.0551 | +$0.0001 | +0.1818% | Green |
| 19:00:00 | $0.0552 | $0.0552 | $0.0548 | $0.0548 | $-0.0003 | -0.5442% | Red |
| 19:15:00 | $0.0548 | $0.0549 | $0.0545 | $0.0546 | $-0.0002 | -0.3651% | Red |
| 19:30:00 | $0.0546 | $0.0549 | $0.0546 | $0.0549 | +$0.0003 | +0.5496% | Green |
| 19:45:00 | $0.0549 | $0.0551 | $0.0548 | $0.0551 | +$0.0002 | +0.3644% | Green |
| 20:00:00 | $0.0550 | $0.0554 | $0.0549 | $0.0551 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0551 | $0.0553 | $0.0548 | $0.0549 | $-0.0002 | -0.3631% | Red |
| 20:30:00 | $0.0549 | $0.0549 | $0.0542 | $0.0544 | $-0.0005 | -0.9115% | Red |
| 20:45:00 | $0.0544 | $0.0546 | $0.0543 | $0.0546 | +$0.0002 | +0.3678% | Green |
| 21:00:00 | $0.0546 | $0.0547 | $0.0545 | $0.0547 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0547 | $0.0550 | $0.0546 | $0.0550 | +$0.0004 | +0.7318% | Green |
| 21:30:00 | $0.0550 | $0.0554 | $0.0550 | $0.0552 | +$0.0002 | +0.3634% | Green |
| 21:45:00 | $0.0552 | $0.0554 | $0.0551 | $0.0553 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0553 | $0.0553 | $0.0551 | $0.0551 | $-0.0001 | -0.1810% | Red |
| 22:15:00 | $0.0551 | $0.0553 | $0.0550 | $0.0550 | $-0.0001 | -0.1814% | Red |
| 22:30:00 | $0.0550 | $0.0557 | $0.0550 | $0.0556 | +$0.0006 | +1.0908% | Green |
| 22:45:00 | $0.0556 | $0.0558 | $0.0552 | $0.0553 | $-0.0003 | -0.5394% | Red |
| 23:00:00 | $0.0553 | $0.0553 | $0.0547 | $0.0548 | $-0.0004 | -0.7237% | Red |
| 23:15:00 | $0.0548 | $0.0552 | $0.0547 | $0.0551 | +$0.0003 | +0.5471% | Green |
| 23:30:00 | $0.0551 | $0.0553 | $0.0550 | $0.0551 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0551 | $0.0552 | $0.0550 | $0.0551 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0551 | $0.0554 | $0.0547 | $0.0547 | $-0.0004 | -0.7260% | Red |
| 00:15:00 | $0.0547 | $0.0553 | $0.0547 | $0.0553 | +$0.0006 | +1.0971% | Green |
| 00:30:00 | $0.0553 | $0.0555 | $0.0548 | $0.0549 | $-0.0004 | -0.7235% | Red |
| 00:45:00 | $0.0548 | $0.0550 | $0.0547 | $0.0549 | +$0.0001 | +0.1823% | Green |
| 01:00:00 | $0.0549 | $0.0550 | $0.0547 | $0.0548 | $-0.0002 | -0.3640% | Red |
| 01:15:00 | $0.0548 | $0.0549 | $0.0546 | $0.0547 | $-0.0001 | -0.1826% | Red |
| 01:30:00 | $0.0546 | $0.0550 | $0.0545 | $0.0549 | +$0.0002 | +0.3659% | Green |
| 01:45:00 | $0.0549 | $0.0550 | $0.0547 | $0.0549 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0549 | $0.0549 | $0.0545 | $0.0545 | $-0.0003 | -0.5468% | Red |
| 02:15:00 | $0.0546 | $0.0546 | $0.0536 | $0.0540 | $-0.0005 | -0.9169% | Red |
| 02:30:00 | $0.0540 | $0.0541 | $0.0537 | $0.0540 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0540 | $0.0541 | $0.0538 | $0.0540 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0540 | $0.0544 | $0.0539 | $0.0542 | +$0.0002 | +0.3703% | Green |
| 03:15:00 | $0.0542 | $0.0546 | $0.0541 | $0.0544 | +$0.0001 | +0.1844% | Green |
| 03:30:00 | $0.0544 | $0.0544 | $0.0540 | $0.0540 | $-0.0003 | -0.5517% | Red |
| 03:45:00 | $0.0540 | $0.0540 | $0.0536 | $0.0540 | $-0.0001 | -0.1850% | Red |
| 04:00:00 | $0.0539 | $0.0539 | $0.0531 | $0.0534 | $-0.0006 | -1.1120% | Red |
| 04:15:00 | $0.0534 | $0.0537 | $0.0533 | $0.0536 | +$0.0002 | +0.3746% | Green |
| 04:30:00 | $0.0536 | $0.0537 | $0.0534 | $0.0535 | $-0.0001 | -0.1866% | Red |
| 04:45:00 | $0.0536 | $0.0537 | $0.0533 | $0.0535 | $-0.0001 | -0.1868% | Red |
| 05:00:00 | $0.0534 | $0.0534 | $0.0531 | $0.0532 | $-0.0002 | -0.3741% | Red |
| 05:15:00 | $0.0532 | $0.0537 | $0.0530 | $0.0536 | +$0.0004 | +0.7517% | Green |
| 05:30:00 | $0.0536 | $0.0536 | $0.0532 | $0.0533 | $-0.0003 | -0.5596% | Red |
| 05:45:00 | $0.0533 | $0.0539 | $0.0533 | $0.0537 | +$0.0004 | +0.7509% | Green |
| 06:00:00 | $0.0537 | $0.0539 | $0.0535 | $0.0536 | $-0.0001 | -0.1863% | Red |
| 06:15:00 | $0.0536 | $0.0537 | $0.0533 | $0.0535 | $-0.0001 | -0.1865% | Red |
| 06:30:00 | $0.0535 | $0.0537 | $0.0534 | $0.0537 | +$0.0001 | +0.1868% | Green |
| 06:45:00 | $0.0537 | $0.0537 | $0.0534 | $0.0535 | $-0.0002 | -0.3726% | Red |
| 07:00:00 | $0.0535 | $0.0541 | $0.0534 | $0.0540 | +$0.0005 | +0.9344% | Green |
| 07:15:00 | $0.0540 | $0.0543 | $0.0540 | $0.0542 | +$0.0001 | +0.1851% | Green |
| 07:30:00 | $0.0542 | $0.0543 | $0.0540 | $0.0542 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0542 | $0.0544 | $0.0535 | $0.0537 | $-0.0005 | -0.9226% | Red |
| 08:00:00 | $0.0537 | $0.0539 | $0.0535 | $0.0537 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0537 | $0.0538 | $0.0534 | $0.0535 | $-0.0002 | -0.3721% | Red |
| 08:30:00 | $0.0535 | $0.0538 | $0.0535 | $0.0537 | +$0.0001 | +0.1869% | Green |
| 08:45:00 | $0.0536 | $0.0538 | $0.0536 | $0.0537 | +$0.0001 | +0.1864% | Green |
| 09:00:00 | $0.0537 | $0.0538 | $0.0534 | $0.0535 | $-0.0002 | -0.3721% | Red |
| 09:15:00 | $0.0535 | $0.0537 | $0.0530 | $0.0532 | $-0.0003 | -0.5607% | Red |
| 09:30:00 | $0.0533 | $0.0535 | $0.0531 | $0.0532 | $-0.0001 | -0.1878% | Red |
| 09:45:00 | $0.0532 | $0.0533 | $0.0531 | $0.0531 | $-0.0001 | -0.1881% | Red |
| 10:00:00 | $0.0531 | $0.0543 | $0.0530 | $0.0534 | +$0.0003 | +0.5650% | Green |
| 10:15:00 | $0.0534 | $0.0538 | $0.0532 | $0.0535 | +$0.0002 | +0.3748% | Green |
| 10:30:00 | $0.0535 | $0.0539 | $0.0535 | $0.0536 | +$0.0001 | +0.1869% | Green |
| 10:45:00 | $0.0536 | $0.0539 | $0.0535 | $0.0536 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0536 | $0.0537 | $0.0534 | $0.0534 | $-0.0002 | -0.3732% | Red |
| 11:15:00 | $0.0534 | $0.0536 | $0.0534 | $0.0535 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0535 | $0.0537 | $0.0534 | $0.0535 | +$0.0001 | +0.1871% | Red |
| 11:45:00 | $0.0535 | $0.0537 | $0.0535 | $0.0536 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0535 | $0.0536 | $0.0534 | $0.0536 | +$0.0001 | +0.1867% | Green |
| 12:15:00 | $0.0536 | $0.0536 | $0.0532 | $0.0534 | $-0.0003 | -0.5594% | Red |
| 12:30:00 | $0.0534 | $0.0534 | $0.0531 | $0.0533 | $-0.0001 | -0.1874% | Red |
| 12:45:00 | $0.0533 | $0.0534 | $0.0533 | $0.0534 | +$0.0001 | +0.1877% | Green |
| 13:00:00 | $0.0534 | $0.0538 | $0.0534 | $0.0537 | +$0.0003 | +0.5618% | Green |
| 13:15:00 | $0.0537 | $0.0539 | $0.0532 | $0.0534 | $-0.0003 | -0.5588% | Red |
| 13:30:00 | $0.0534 | $0.0537 | $0.0534 | $0.0537 | +$0.0003 | +0.5615% | Green |
| 13:45:00 | $0.0537 | $0.0539 | $0.0536 | $0.0537 | +$0.0001 | +0.1862% | Green |
| 14:00:00 | $0.0537 | $0.0540 | $0.0536 | $0.0538 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0538 | $0.0540 | $0.0537 | $0.0537 | $-0.0001 | -0.1859% | Red |
| 14:30:00 | $0.0537 | $0.0537 | $0.0535 | $0.0536 | $-0.0001 | -0.1862% | Red |
| 14:45:00 | $0.0536 | $0.0539 | $0.0536 | $0.0539 | +$0.0003 | +0.5597% | Green |
| 15:00:00 | $0.0539 | $0.0541 | $0.0538 | $0.0540 | +$0.0001 | +0.1857% | Green |
| 15:15:00 | $0.0540 | $0.0540 | $0.0536 | $0.0538 | $-0.0002 | -0.3706% | Red |
| 15:30:00 | $0.0538 | $0.0539 | $0.0538 | $0.0539 | +$0.0001 | +0.1859% | Green |
| 15:45:00 | $0.0539 | $0.0539 | $0.0538 | $0.0538 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0538 | $0.0540 | $0.0537 | $0.0538 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0538 | $0.0543 | $0.0538 | $0.0539 | +$0.0001 | +0.1857% | Green |
| 16:30:00 | $0.0539 | $0.0541 | $0.0533 | $0.0537 | $-0.0002 | -0.3709% | Red |
| 16:45:00 | $0.0537 | $0.0537 | $0.0534 | $0.0536 | $-0.0001 | -0.1863% | Red |