| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0536 | $0.0536 | $0.0532 | $0.0535 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0535 | $0.0536 | $0.0534 | $0.0535 | +$0.0001 | +0.1870% | Green |
| 17:30:00 | $0.0535 | $0.0537 | $0.0535 | $0.0536 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0536 | $0.0536 | $0.0533 | $0.0533 | $-0.0002 | -0.3734% | Red |
| 18:00:00 | $0.0533 | $0.0535 | $0.0530 | $0.0535 | +$0.0001 | +0.1876% | Green |
| 18:15:00 | $0.0535 | $0.0535 | $0.0533 | $0.0534 | $-0.0001 | -0.1870% | Red |
| 18:30:00 | $0.0534 | $0.0534 | $0.0533 | $0.0533 | $-0.0001 | -0.1873% | Red |
| 18:45:00 | $0.0533 | $0.0535 | $0.0531 | $0.0534 | +$0.0001 | +0.1875% | Green |
| 19:00:00 | $0.0534 | $0.0539 | $0.0534 | $0.0539 | +$0.0005 | +0.9364% | Green |
| 19:15:00 | $0.0539 | $0.0541 | $0.0537 | $0.0540 | +$0.0001 | +0.1856% | Green |
| 19:30:00 | $0.0540 | $0.0540 | $0.0538 | $0.0538 | $-0.0002 | -0.3704% | Red |
| 19:45:00 | $0.0538 | $0.0539 | $0.0538 | $0.0538 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0538 | $0.0545 | $0.0538 | $0.0540 | +$0.0002 | +0.3716% | Green |
| 20:15:00 | $0.0540 | $0.0542 | $0.0539 | $0.0542 | +$0.0002 | +0.3703% | Green |
| 20:30:00 | $0.0542 | $0.0543 | $0.0541 | $0.0541 | $-0.0001 | -0.1845% | Red |
| 20:45:00 | $0.0541 | $0.0541 | $0.0539 | $0.0540 | $-0.0002 | -0.3695% | Red |
| 21:00:00 | $0.0540 | $0.0542 | $0.0539 | $0.0540 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0540 | $0.0545 | $0.0539 | $0.0540 | +$0.0001 | +0.1853% | Green |
| 21:30:00 | $0.0541 | $0.0541 | $0.0540 | $0.0541 | +$0.0001 | +0.1850% | Green |
| 21:45:00 | $0.0541 | $0.0543 | $0.0541 | $0.0541 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0541 | $0.0543 | $0.0540 | $0.0540 | $-0.0001 | -0.1847% | Red |
| 22:15:00 | $0.0540 | $0.0541 | $0.0538 | $0.0539 | $-0.0001 | -0.1851% | Red |
| 22:30:00 | $0.0539 | $0.0539 | $0.0536 | $0.0537 | $-0.0002 | -0.3709% | Red |
| 22:45:00 | $0.0538 | $0.0538 | $0.0535 | $0.0537 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0537 | $0.0537 | $0.0533 | $0.0534 | $-0.0003 | -0.5586% | Red |
| 23:15:00 | $0.0535 | $0.0535 | $0.0532 | $0.0534 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0535 | $0.0536 | $0.0533 | $0.0535 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0535 | $0.0537 | $0.0534 | $0.0537 | +$0.0002 | +0.3740% | Green |
| 00:00:00 | $0.0537 | $0.0539 | $0.0535 | $0.0538 | +$0.0001 | +0.1864% | Green |
| 00:15:00 | $0.0537 | $0.0545 | $0.0537 | $0.0540 | +$0.0002 | +0.3720% | Green |
| 00:30:00 | $0.0540 | $0.0541 | $0.0536 | $0.0537 | $-0.0003 | -0.5555% | Red |
| 00:45:00 | $0.0537 | $0.0540 | $0.0536 | $0.0539 | +$0.0002 | +0.3725% | Green |
| 01:00:00 | $0.0539 | $0.0542 | $0.0539 | $0.0540 | +$0.0001 | +0.1855% | Green |
| 01:15:00 | $0.0540 | $0.0542 | $0.0539 | $0.0541 | +$0.0001 | +0.1852% | Green |
| 01:30:00 | $0.0541 | $0.0542 | $0.0540 | $0.0540 | $-0.0002 | -0.3694% | Red |
| 01:45:00 | $0.0540 | $0.0540 | $0.0537 | $0.0538 | $-0.0002 | -0.3705% | Red |
| 02:00:00 | $0.0538 | $0.0541 | $0.0537 | $0.0541 | +$0.0003 | +0.5575% | Green |
| 02:15:00 | $0.0541 | $0.0543 | $0.0541 | $0.0542 | +$0.0001 | +0.1848% | Green |
| 02:30:00 | $0.0542 | $0.0543 | $0.0537 | $0.0537 | $-0.0005 | -0.9224% | Red |
| 02:45:00 | $0.0537 | $0.0539 | $0.0537 | $0.0538 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0538 | $0.0540 | $0.0536 | $0.0538 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0537 | $0.0538 | $0.0536 | $0.0538 | +$0.0001 | +0.1860% | Green |
| 03:30:00 | $0.0538 | $0.0539 | $0.0536 | $0.0536 | $-0.0002 | -0.3717% | Red |
| 03:45:00 | $0.0537 | $0.0539 | $0.0536 | $0.0539 | +$0.0002 | +0.3728% | Green |
| 04:00:00 | $0.0539 | $0.0542 | $0.0538 | $0.0539 | +$0.0001 | +0.1856% | Green |
| 04:15:00 | $0.0539 | $0.0541 | $0.0539 | $0.0541 | +$0.0002 | +0.3708% | Green |
| 04:30:00 | $0.0541 | $0.0542 | $0.0537 | $0.0538 | $-0.0003 | -0.5544% | Red |
| 04:45:00 | $0.0537 | $0.0538 | $0.0534 | $0.0536 | $-0.0002 | -0.3720% | Red |
| 05:00:00 | $0.0536 | $0.0538 | $0.0535 | $0.0538 | +$0.0002 | +0.3734% | Green |
| 05:15:00 | $0.0538 | $0.0540 | $0.0537 | $0.0538 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0538 | $0.0538 | $0.0535 | $0.0537 | $-0.0001 | -0.1860% | Red |
| 05:45:00 | $0.0537 | $0.0542 | $0.0537 | $0.0539 | +$0.0002 | +0.3726% | Green |
| 06:00:00 | $0.0539 | $0.0540 | $0.0538 | $0.0539 | +$0.0001 | +0.1857% | Green |
| 06:15:00 | $0.0539 | $0.0541 | $0.0539 | $0.0541 | +$0.0001 | +0.1854% | Green |
| 06:30:00 | $0.0540 | $0.0540 | $0.0537 | $0.0539 | $-0.0002 | -0.3700% | Red |
| 06:45:00 | $0.0538 | $0.0539 | $0.0538 | $0.0539 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0539 | $0.0539 | $0.0536 | $0.0537 | $-0.0002 | -0.3713% | Red |
| 07:15:00 | $0.0537 | $0.0537 | $0.0534 | $0.0536 | $-0.0001 | -0.1863% | Red |
| 07:30:00 | $0.0536 | $0.0538 | $0.0536 | $0.0537 | +$0.0001 | +0.1866% | Green |
| 07:45:00 | $0.0537 | $0.0538 | $0.0536 | $0.0538 | +$0.0001 | +0.1864% | Green |
| 08:00:00 | $0.0538 | $0.0538 | $0.0535 | $0.0536 | $-0.0002 | -0.3721% | Red |
| 08:15:00 | $0.0536 | $0.0536 | $0.0532 | $0.0534 | $-0.0001 | -0.1866% | Red |
| 08:30:00 | $0.0534 | $0.0536 | $0.0532 | $0.0535 | +$0.0001 | +0.1871% | Green |
| 08:45:00 | $0.0535 | $0.0543 | $0.0535 | $0.0538 | +$0.0003 | +0.5603% | Green |
| 09:00:00 | $0.0539 | $0.0539 | $0.0536 | $0.0537 | $-0.0001 | -0.1858% | Red |
| 09:15:00 | $0.0537 | $0.0539 | $0.0536 | $0.0538 | +$0.0001 | +0.1862% | Green |
| 09:30:00 | $0.0538 | $0.0540 | $0.0538 | $0.0539 | +$0.0001 | +0.1857% | Green |
| 09:45:00 | $0.0539 | $0.0543 | $0.0539 | $0.0542 | +$0.0003 | +0.5566% | Green |
| 10:00:00 | $0.0542 | $0.0545 | $0.0540 | $0.0543 | +$0.0001 | +0.1845% | Green |
| 10:15:00 | $0.0543 | $0.0554 | $0.0543 | $0.0549 | +$0.0007 | +1.2894% | Green |
| 10:30:00 | $0.0550 | $0.0552 | $0.0549 | $0.0549 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0549 | $0.0550 | $0.0545 | $0.0546 | $-0.0003 | -0.5462% | Red |
| 11:00:00 | $0.0546 | $0.0555 | $0.0545 | $0.0555 | +$0.0009 | +1.6475% | Green |
| 11:15:00 | $0.0555 | $0.0556 | $0.0549 | $0.0551 | $-0.0004 | -0.7205% | Red |
| 11:30:00 | $0.0551 | $0.0552 | $0.0549 | $0.0551 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0551 | $0.0551 | $0.0549 | $0.0551 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0551 | $0.0551 | $0.0548 | $0.0549 | $-0.0002 | -0.3630% | Red |
| 12:15:00 | $0.0550 | $0.0552 | $0.0550 | $0.0551 | +$0.0002 | +0.3641% | Green |
| 12:30:00 | $0.0551 | $0.0555 | $0.0551 | $0.0554 | +$0.0002 | +0.3628% | Green |
| 12:45:00 | $0.0554 | $0.0555 | $0.0553 | $0.0553 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0553 | $0.0555 | $0.0549 | $0.0551 | $-0.0002 | -0.3614% | Red |
| 13:15:00 | $0.0551 | $0.0551 | $0.0549 | $0.0549 | $-0.0002 | -0.3629% | Red |
| 13:30:00 | $0.0549 | $0.0551 | $0.0548 | $0.0548 | $-0.0001 | -0.1821% | Red |
| 13:45:00 | $0.0548 | $0.0549 | $0.0547 | $0.0548 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0548 | $0.0550 | $0.0548 | $0.0549 | +$0.0001 | +0.1826% | Green |
| 14:15:00 | $0.0549 | $0.0550 | $0.0548 | $0.0549 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0548 | $0.0552 | $0.0548 | $0.0550 | +$0.0002 | +0.3646% | Green |
| 14:45:00 | $0.0550 | $0.0550 | $0.0548 | $0.0549 | $-0.0001 | -0.1818% | Red |
| 15:00:00 | $0.0549 | $0.0551 | $0.0548 | $0.0551 | +$0.0002 | +0.3643% | Green |
| 15:15:00 | $0.0550 | $0.0551 | $0.0548 | $0.0549 | $-0.0002 | -0.3632% | Red |
| 15:30:00 | $0.0549 | $0.0550 | $0.0548 | $0.0550 | +$0.0001 | +0.1822% | Green |
| 15:45:00 | $0.0550 | $0.0550 | $0.0547 | $0.0547 | $-0.0002 | -0.3639% | Red |
| 16:00:00 | $0.0547 | $0.0551 | $0.0547 | $0.0550 | +$0.0002 | +0.3654% | Green |
| 16:15:00 | $0.0550 | $0.0551 | $0.0549 | $0.0550 | +$0.0001 | +0.1819% | Green |
| 16:30:00 | $0.0550 | $0.0554 | $0.0550 | $0.0553 | +$0.0003 | +0.5450% | Green |
| 16:45:00 | $0.0554 | $0.0555 | $0.0553 | $0.0553 | +$0.0000 | +0.0000% | Red |