| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0554 | $0.0567 | $0.0553 | $0.0565 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0565 | $0.0565 | $0.0562 | $0.0563 | $-0.0002 | -0.3542% | Red |
| 17:30:00 | $0.0563 | $0.0563 | $0.0558 | $0.0558 | $-0.0005 | -0.8883% | Red |
| 17:45:00 | $0.0558 | $0.0558 | $0.0547 | $0.0556 | $-0.0002 | -0.3585% | Red |
| 18:00:00 | $0.0556 | $0.0558 | $0.0555 | $0.0556 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0556 | $0.0559 | $0.0555 | $0.0559 | +$0.0003 | +0.5401% | Green |
| 18:30:00 | $0.0558 | $0.0559 | $0.0557 | $0.0558 | $-0.0001 | -0.1790% | Red |
| 18:45:00 | $0.0558 | $0.0558 | $0.0557 | $0.0558 | +$0.0001 | +0.1793% | Green |
| 19:00:00 | $0.0558 | $0.0560 | $0.0558 | $0.0560 | +$0.0001 | +0.1791% | Green |
| 19:15:00 | $0.0559 | $0.0559 | $0.0557 | $0.0558 | $-0.0002 | -0.3575% | Red |
| 19:30:00 | $0.0558 | $0.0558 | $0.0548 | $0.0555 | $-0.0003 | -0.5379% | Red |
| 19:45:00 | $0.0555 | $0.0556 | $0.0553 | $0.0556 | +$0.0001 | +0.1803% | Green |
| 20:00:00 | $0.0556 | $0.0559 | $0.0556 | $0.0557 | +$0.0001 | +0.1799% | Green |
| 20:15:00 | $0.0557 | $0.0558 | $0.0557 | $0.0558 | +$0.0001 | +0.1795% | Green |
| 20:30:00 | $0.0558 | $0.0560 | $0.0558 | $0.0560 | +$0.0002 | +0.3586% | Green |
| 20:45:00 | $0.0559 | $0.0562 | $0.0559 | $0.0562 | +$0.0002 | +0.3575% | Green |
| 21:00:00 | $0.0562 | $0.0564 | $0.0561 | $0.0563 | +$0.0002 | +0.3561% | Green |
| 21:15:00 | $0.0563 | $0.0565 | $0.0563 | $0.0565 | +$0.0002 | +0.3551% | Green |
| 21:30:00 | $0.0565 | $0.0565 | $0.0559 | $0.0561 | $-0.0004 | -0.7077% | Red |
| 21:45:00 | $0.0561 | $0.0562 | $0.0560 | $0.0562 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0562 | $0.0564 | $0.0561 | $0.0564 | +$0.0002 | +0.3561% | Green |
| 22:15:00 | $0.0563 | $0.0567 | $0.0563 | $0.0567 | +$0.0003 | +0.5322% | Green |
| 22:30:00 | $0.0567 | $0.0567 | $0.0564 | $0.0566 | $-0.0001 | -0.1765% | Red |
| 22:45:00 | $0.0566 | $0.0570 | $0.0565 | $0.0569 | +$0.0003 | +0.5303% | Green |
| 23:00:00 | $0.0569 | $0.0569 | $0.0560 | $0.0564 | $-0.0005 | -0.8785% | Red |
| 23:15:00 | $0.0564 | $0.0566 | $0.0563 | $0.0565 | +$0.0001 | +0.1774% | Green |
| 23:30:00 | $0.0565 | $0.0565 | $0.0563 | $0.0564 | $-0.0001 | -0.1771% | Red |
| 23:45:00 | $0.0564 | $0.0564 | $0.0563 | $0.0563 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0563 | $0.0565 | $0.0560 | $0.0561 | $-0.0003 | -0.5324% | Red |
| 00:15:00 | $0.0561 | $0.0564 | $0.0560 | $0.0564 | +$0.0003 | +0.5351% | Green |
| 00:30:00 | $0.0564 | $0.0566 | $0.0564 | $0.0565 | +$0.0001 | +0.1774% | Green |
| 00:45:00 | $0.0565 | $0.0565 | $0.0563 | $0.0565 | +$0.0001 | +0.1770% | Green |
| 01:00:00 | $0.0565 | $0.0567 | $0.0562 | $0.0563 | $-0.0003 | -0.5306% | Red |
| 01:15:00 | $0.0563 | $0.0564 | $0.0561 | $0.0563 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0563 | $0.0565 | $0.0563 | $0.0564 | +$0.0001 | +0.1776% | Green |
| 01:45:00 | $0.0564 | $0.0565 | $0.0563 | $0.0564 | $-0.0001 | -0.1773% | Red |
| 02:00:00 | $0.0564 | $0.0566 | $0.0557 | $0.0560 | $-0.0004 | -0.7098% | Red |
| 02:15:00 | $0.0560 | $0.0562 | $0.0560 | $0.0561 | +$0.0001 | +0.1786% | Green |
| 02:30:00 | $0.0561 | $0.0564 | $0.0561 | $0.0563 | +$0.0002 | +0.3567% | Green |
| 02:45:00 | $0.0563 | $0.0564 | $0.0563 | $0.0563 | +$0.0001 | +0.1777% | Green |
| 03:00:00 | $0.0563 | $0.0564 | $0.0560 | $0.0560 | $-0.0003 | -0.5326% | Red |
| 03:15:00 | $0.0560 | $0.0561 | $0.0559 | $0.0559 | $-0.0001 | -0.1784% | Red |
| 03:30:00 | $0.0559 | $0.0561 | $0.0558 | $0.0561 | +$0.0002 | +0.3578% | Green |
| 03:45:00 | $0.0560 | $0.0562 | $0.0558 | $0.0558 | $-0.0002 | -0.3567% | Red |
| 04:00:00 | $0.0559 | $0.0560 | $0.0558 | $0.0558 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0558 | $0.0558 | $0.0554 | $0.0556 | $-0.0001 | -0.1793% | Red |
| 04:30:00 | $0.0556 | $0.0556 | $0.0554 | $0.0554 | $-0.0002 | -0.3594% | Red |
| 04:45:00 | $0.0554 | $0.0556 | $0.0553 | $0.0555 | +$0.0001 | +0.1804% | Green |
| 05:00:00 | $0.0556 | $0.0558 | $0.0555 | $0.0557 | +$0.0001 | +0.1801% | Green |
| 05:15:00 | $0.0557 | $0.0559 | $0.0551 | $0.0551 | $-0.0006 | -1.0778% | Red |
| 05:30:00 | $0.0551 | $0.0553 | $0.0550 | $0.0551 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0551 | $0.0552 | $0.0550 | $0.0552 | +$0.0001 | +0.1815% | Green |
| 06:00:00 | $0.0552 | $0.0552 | $0.0548 | $0.0549 | $-0.0003 | -0.5432% | Red |
| 06:15:00 | $0.0549 | $0.0553 | $0.0549 | $0.0553 | +$0.0004 | +0.7283% | Green |
| 06:30:00 | $0.0553 | $0.0555 | $0.0552 | $0.0555 | +$0.0002 | +0.3617% | Green |
| 06:45:00 | $0.0555 | $0.0555 | $0.0553 | $0.0554 | $-0.0001 | -0.1803% | Red |
| 07:00:00 | $0.0554 | $0.0556 | $0.0553 | $0.0555 | +$0.0001 | +0.1805% | Green |
| 07:15:00 | $0.0555 | $0.0559 | $0.0554 | $0.0559 | +$0.0004 | +0.7208% | Green |
| 07:30:00 | $0.0559 | $0.0559 | $0.0558 | $0.0559 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0559 | $0.0559 | $0.0558 | $0.0558 | $-0.0001 | -0.1789% | Red |
| 08:00:00 | $0.0558 | $0.0560 | $0.0556 | $0.0556 | $-0.0002 | -0.3584% | Red |
| 08:15:00 | $0.0556 | $0.0556 | $0.0552 | $0.0553 | $-0.0003 | -0.5398% | Red |
| 08:30:00 | $0.0553 | $0.0555 | $0.0552 | $0.0553 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0553 | $0.0554 | $0.0552 | $0.0553 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0553 | $0.0554 | $0.0552 | $0.0553 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0553 | $0.0556 | $0.0553 | $0.0554 | +$0.0001 | +0.1807% | Green |
| 09:30:00 | $0.0554 | $0.0555 | $0.0549 | $0.0552 | $-0.0002 | -0.3610% | Red |
| 09:45:00 | $0.0552 | $0.0554 | $0.0550 | $0.0553 | +$0.0001 | +0.1812% | Green |
| 10:00:00 | $0.0553 | $0.0554 | $0.0552 | $0.0553 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0553 | $0.0556 | $0.0553 | $0.0554 | +$0.0001 | +0.1807% | Green |
| 10:30:00 | $0.0554 | $0.0556 | $0.0553 | $0.0554 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0554 | $0.0556 | $0.0554 | $0.0555 | +$0.0001 | +0.1805% | Green |
| 11:00:00 | $0.0555 | $0.0555 | $0.0553 | $0.0554 | $-0.0001 | -0.1801% | Red |
| 11:15:00 | $0.0554 | $0.0559 | $0.0554 | $0.0559 | +$0.0005 | +0.9024% | Green |
| 11:30:00 | $0.0559 | $0.0561 | $0.0557 | $0.0560 | +$0.0001 | +0.1789% | Green |
| 11:45:00 | $0.0561 | $0.0561 | $0.0558 | $0.0560 | $-0.0001 | -0.1784% | Red |
| 12:00:00 | $0.0559 | $0.0561 | $0.0554 | $0.0556 | $-0.0004 | -0.7146% | Red |
| 12:15:00 | $0.0555 | $0.0559 | $0.0555 | $0.0557 | +$0.0002 | +0.3600% | Green |
| 12:30:00 | $0.0557 | $0.0557 | $0.0555 | $0.0557 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0557 | $0.0559 | $0.0556 | $0.0559 | +$0.0002 | +0.3589% | Green |
| 13:00:00 | $0.0560 | $0.0561 | $0.0559 | $0.0561 | +$0.0002 | +0.3577% | Green |
| 13:15:00 | $0.0561 | $0.0561 | $0.0556 | $0.0556 | $-0.0005 | -0.8907% | Red |
| 13:30:00 | $0.0556 | $0.0557 | $0.0551 | $0.0551 | $-0.0005 | -0.8987% | Red |
| 13:45:00 | $0.0551 | $0.0553 | $0.0550 | $0.0553 | +$0.0002 | +0.3630% | Green |
| 14:00:00 | $0.0553 | $0.0554 | $0.0551 | $0.0553 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0553 | $0.0554 | $0.0551 | $0.0552 | $-0.0002 | -0.3614% | Red |
| 14:30:00 | $0.0552 | $0.0552 | $0.0547 | $0.0548 | $-0.0004 | -0.7252% | Red |
| 14:45:00 | $0.0548 | $0.0550 | $0.0547 | $0.0550 | +$0.0002 | +0.3650% | Green |
| 15:00:00 | $0.0549 | $0.0551 | $0.0549 | $0.0550 | +$0.0001 | +0.1819% | Green |
| 15:15:00 | $0.0550 | $0.0550 | $0.0548 | $0.0548 | $-0.0002 | -0.3634% | Red |
| 15:30:00 | $0.0547 | $0.0549 | $0.0542 | $0.0545 | $-0.0003 | -0.5475% | Red |
| 15:45:00 | $0.0545 | $0.0549 | $0.0545 | $0.0549 | +$0.0004 | +0.7336% | Green |
| 16:00:00 | $0.0549 | $0.0551 | $0.0548 | $0.0551 | +$0.0002 | +0.3644% | Green |
| 16:15:00 | $0.0551 | $0.0552 | $0.0549 | $0.0549 | $-0.0002 | -0.3629% | Red |
| 16:30:00 | $0.0549 | $0.0550 | $0.0547 | $0.0547 | $-0.0002 | -0.3640% | Red |
| 16:45:00 | $0.0547 | $0.0547 | $0.0544 | $0.0544 | $-0.0003 | -0.5481% | Red |