| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0544 | $0.0547 | $0.0544 | $0.0546 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0546 | $0.0547 | $0.0545 | $0.0545 | $-0.0001 | -0.1832% | Red |
| 17:30:00 | $0.0545 | $0.0546 | $0.0543 | $0.0544 | $-0.0001 | -0.1835% | Red |
| 17:45:00 | $0.0543 | $0.0544 | $0.0542 | $0.0542 | $-0.0001 | -0.1839% | Red |
| 18:00:00 | $0.0542 | $0.0546 | $0.0541 | $0.0544 | +$0.0002 | +0.3687% | Green |
| 18:15:00 | $0.0544 | $0.0546 | $0.0544 | $0.0545 | +$0.0001 | +0.1838% | Green |
| 18:30:00 | $0.0545 | $0.0548 | $0.0544 | $0.0548 | +$0.0003 | +0.5507% | Green |
| 18:45:00 | $0.0548 | $0.0551 | $0.0548 | $0.0549 | +$0.0001 | +0.1825% | Green |
| 19:00:00 | $0.0549 | $0.0553 | $0.0549 | $0.0551 | +$0.0002 | +0.3640% | Green |
| 19:15:00 | $0.0551 | $0.0552 | $0.0551 | $0.0551 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0551 | $0.0553 | $0.0550 | $0.0550 | $-0.0001 | -0.1815% | Red |
| 19:45:00 | $0.0550 | $0.0551 | $0.0548 | $0.0550 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0550 | $0.0550 | $0.0548 | $0.0548 | $-0.0002 | -0.3638% | Red |
| 20:15:00 | $0.0548 | $0.0549 | $0.0547 | $0.0549 | +$0.0001 | +0.1825% | Green |
| 20:30:00 | $0.0549 | $0.0552 | $0.0548 | $0.0552 | +$0.0003 | +0.5468% | Green |
| 20:45:00 | $0.0552 | $0.0554 | $0.0551 | $0.0553 | +$0.0001 | +0.1812% | Green |
| 21:00:00 | $0.0553 | $0.0554 | $0.0552 | $0.0554 | +$0.0001 | +0.1807% | Green |
| 21:15:00 | $0.0554 | $0.0554 | $0.0549 | $0.0552 | $-0.0002 | -0.3611% | Red |
| 21:30:00 | $0.0552 | $0.0553 | $0.0551 | $0.0551 | $-0.0001 | -0.1811% | Red |
| 21:45:00 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | +$0.0001 | +0.1814% | Green |
| 22:00:00 | $0.0552 | $0.0556 | $0.0552 | $0.0556 | +$0.0003 | +0.5432% | Green |
| 22:15:00 | $0.0556 | $0.0557 | $0.0556 | $0.0557 | +$0.0001 | +0.1799% | Green |
| 22:30:00 | $0.0557 | $0.0557 | $0.0553 | $0.0554 | $-0.0003 | -0.5389% | Red |
| 22:45:00 | $0.0553 | $0.0556 | $0.0553 | $0.0556 | +$0.0002 | +0.3612% | Green |
| 23:00:00 | $0.0556 | $0.0556 | $0.0554 | $0.0554 | $-0.0001 | -0.1800% | Red |
| 23:15:00 | $0.0554 | $0.0555 | $0.0553 | $0.0553 | $-0.0001 | -0.1805% | Red |
| 23:30:00 | $0.0553 | $0.0554 | $0.0553 | $0.0553 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0553 | $0.0553 | $0.0551 | $0.0551 | $-0.0002 | -0.3617% | Red |
| 00:00:00 | $0.0551 | $0.0555 | $0.0550 | $0.0554 | +$0.0002 | +0.3628% | Green |
| 00:15:00 | $0.0554 | $0.0554 | $0.0550 | $0.0551 | $-0.0003 | -0.5419% | Red |
| 00:30:00 | $0.0551 | $0.0551 | $0.0546 | $0.0547 | $-0.0004 | -0.7262% | Red |
| 00:45:00 | $0.0547 | $0.0548 | $0.0543 | $0.0544 | $-0.0003 | -0.5484% | Red |
| 01:00:00 | $0.0544 | $0.0545 | $0.0543 | $0.0544 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.0545 | $0.0545 | $0.0543 | $0.0544 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0544 | $0.0544 | $0.0542 | $0.0543 | $-0.0001 | -0.1838% | Red |
| 01:45:00 | $0.0543 | $0.0544 | $0.0542 | $0.0543 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0543 | $0.0544 | $0.0540 | $0.0541 | $-0.0002 | -0.3683% | Red |
| 02:15:00 | $0.0541 | $0.0541 | $0.0537 | $0.0539 | $-0.0002 | -0.3698% | Red |
| 02:30:00 | $0.0539 | $0.0540 | $0.0539 | $0.0539 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0539 | $0.0546 | $0.0539 | $0.0544 | +$0.0004 | +0.7416% | Green |
| 03:00:00 | $0.0544 | $0.0546 | $0.0543 | $0.0545 | +$0.0001 | +0.1839% | Green |
| 03:15:00 | $0.0545 | $0.0545 | $0.0543 | $0.0543 | $-0.0001 | -0.1836% | Red |
| 03:30:00 | $0.0543 | $0.0544 | $0.0542 | $0.0543 | $-0.0001 | -0.1840% | Red |
| 03:45:00 | $0.0542 | $0.0543 | $0.0541 | $0.0541 | $-0.0001 | -0.1843% | Red |
| 04:00:00 | $0.0541 | $0.0544 | $0.0541 | $0.0544 | +$0.0003 | +0.5543% | Green |
| 04:15:00 | $0.0544 | $0.0546 | $0.0543 | $0.0545 | +$0.0002 | +0.3678% | Green |
| 04:30:00 | $0.0546 | $0.0547 | $0.0545 | $0.0545 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0545 | $0.0545 | $0.0543 | $0.0544 | $-0.0001 | -0.1835% | Red |
| 05:00:00 | $0.0544 | $0.0546 | $0.0544 | $0.0545 | +$0.0001 | +0.1839% | Green |
| 05:15:00 | $0.0544 | $0.0546 | $0.0543 | $0.0546 | +$0.0001 | +0.1835% | Green |
| 05:30:00 | $0.0546 | $0.0546 | $0.0545 | $0.0545 | $-0.0001 | -0.1833% | Red |
| 05:45:00 | $0.0545 | $0.0551 | $0.0544 | $0.0547 | +$0.0002 | +0.3671% | Green |
| 06:00:00 | $0.0547 | $0.0550 | $0.0547 | $0.0549 | +$0.0001 | +0.1827% | Green |
| 06:15:00 | $0.0548 | $0.0549 | $0.0545 | $0.0546 | $-0.0003 | -0.5466% | Red |
| 06:30:00 | $0.0546 | $0.0547 | $0.0544 | $0.0547 | +$0.0001 | +0.1833% | Green |
| 06:45:00 | $0.0546 | $0.0547 | $0.0545 | $0.0546 | $-0.0001 | -0.1830% | Red |
| 07:00:00 | $0.0546 | $0.0547 | $0.0544 | $0.0546 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0546 | $0.0547 | $0.0546 | $0.0547 | +$0.0001 | +0.1832% | Green |
| 07:30:00 | $0.0547 | $0.0547 | $0.0545 | $0.0546 | $-0.0001 | -0.1829% | Red |
| 07:45:00 | $0.0546 | $0.0547 | $0.0544 | $0.0544 | $-0.0002 | -0.3664% | Red |
| 08:00:00 | $0.0545 | $0.0545 | $0.0544 | $0.0545 | +$0.0001 | +0.1837% | Green |
| 08:15:00 | $0.0545 | $0.0546 | $0.0543 | $0.0544 | $-0.0001 | -0.1835% | Red |
| 08:30:00 | $0.0544 | $0.0545 | $0.0544 | $0.0545 | +$0.0001 | +0.1838% | Green |
| 08:45:00 | $0.0545 | $0.0545 | $0.0542 | $0.0543 | $-0.0002 | -0.3670% | Red |
| 09:00:00 | $0.0543 | $0.0545 | $0.0542 | $0.0544 | +$0.0001 | +0.1840% | Green |
| 09:15:00 | $0.0544 | $0.0546 | $0.0544 | $0.0546 | +$0.0002 | +0.3677% | Green |
| 09:30:00 | $0.0546 | $0.0547 | $0.0544 | $0.0545 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0545 | $0.0545 | $0.0541 | $0.0542 | $-0.0003 | -0.5500% | Red |
| 10:00:00 | $0.0542 | $0.0543 | $0.0538 | $0.0539 | $-0.0004 | -0.7377% | Red |
| 10:15:00 | $0.0539 | $0.0542 | $0.0539 | $0.0542 | +$0.0004 | +0.7428% | Green |
| 10:30:00 | $0.0542 | $0.0544 | $0.0541 | $0.0542 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0542 | $0.0544 | $0.0542 | $0.0544 | +$0.0002 | +0.3690% | Green |
| 11:00:00 | $0.0544 | $0.0545 | $0.0543 | $0.0543 | $-0.0001 | -0.1839% | Red |
| 11:15:00 | $0.0543 | $0.0543 | $0.0541 | $0.0541 | $-0.0002 | -0.3683% | Red |
| 11:30:00 | $0.0542 | $0.0542 | $0.0537 | $0.0538 | $-0.0004 | -0.7389% | Red |
| 11:45:00 | $0.0538 | $0.0540 | $0.0537 | $0.0539 | +$0.0001 | +0.1860% | Green |
| 12:00:00 | $0.0539 | $0.0540 | $0.0537 | $0.0539 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0539 | $0.0539 | $0.0534 | $0.0536 | $-0.0003 | -0.5564% | Red |
| 12:30:00 | $0.0536 | $0.0544 | $0.0536 | $0.0542 | +$0.0007 | +1.3062% | Green |
| 12:45:00 | $0.0542 | $0.0543 | $0.0538 | $0.0538 | $-0.0004 | -0.7374% | Red |
| 13:00:00 | $0.0538 | $0.0541 | $0.0537 | $0.0540 | +$0.0003 | +0.5577% | Green |
| 13:15:00 | $0.0540 | $0.0543 | $0.0540 | $0.0543 | +$0.0002 | +0.3700% | Green |
| 13:30:00 | $0.0543 | $0.0545 | $0.0538 | $0.0544 | +$0.0002 | +0.3685% | Green |
| 13:45:00 | $0.0544 | $0.0545 | $0.0542 | $0.0544 | $-0.0001 | -0.1837% | Red |
| 14:00:00 | $0.0544 | $0.0545 | $0.0542 | $0.0543 | $-0.0001 | -0.1839% | Red |
| 14:15:00 | $0.0543 | $0.0545 | $0.0543 | $0.0544 | +$0.0002 | +0.3686% | Green |
| 14:30:00 | $0.0544 | $0.0545 | $0.0540 | $0.0543 | $-0.0001 | -0.1838% | Red |
| 14:45:00 | $0.0542 | $0.0542 | $0.0538 | $0.0540 | $-0.0003 | -0.5527% | Red |
| 15:00:00 | $0.0539 | $0.0542 | $0.0538 | $0.0538 | $-0.0001 | -0.1853% | Red |
| 15:15:00 | $0.0538 | $0.0541 | $0.0537 | $0.0540 | +$0.0002 | +0.3716% | Green |
| 15:30:00 | $0.0540 | $0.0544 | $0.0540 | $0.0543 | +$0.0002 | +0.3702% | Green |
| 15:45:00 | $0.0543 | $0.0545 | $0.0543 | $0.0544 | +$0.0002 | +0.3686% | Green |
| 16:00:00 | $0.0544 | $0.0545 | $0.0542 | $0.0544 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0544 | $0.0545 | $0.0542 | $0.0544 | $-0.0001 | -0.1838% | Red |
| 16:30:00 | $0.0544 | $0.0545 | $0.0543 | $0.0545 | +$0.0001 | +0.1840% | Green |
| 16:45:00 | $0.0545 | $0.0546 | $0.0542 | $0.0543 | $-0.0002 | -0.3670% | Red |