| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0543 | $0.0543 | $0.0539 | $0.0541 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0541 | $0.0544 | $0.0541 | $0.0543 | +$0.0001 | +0.1847% | Green |
| 17:30:00 | $0.0543 | $0.0543 | $0.0541 | $0.0542 | $-0.0001 | -0.1843% | Red |
| 17:45:00 | $0.0542 | $0.0543 | $0.0537 | $0.0537 | $-0.0005 | -0.9231% | Red |
| 18:00:00 | $0.0537 | $0.0538 | $0.0535 | $0.0536 | $-0.0001 | -0.1863% | Red |
| 18:15:00 | $0.0536 | $0.0537 | $0.0534 | $0.0535 | $-0.0001 | -0.1866% | Red |
| 18:30:00 | $0.0535 | $0.0538 | $0.0533 | $0.0537 | +$0.0003 | +0.5609% | Green |
| 18:45:00 | $0.0537 | $0.0538 | $0.0535 | $0.0535 | $-0.0002 | -0.3721% | Red |
| 19:00:00 | $0.0535 | $0.0537 | $0.0535 | $0.0537 | +$0.0002 | +0.3737% | Green |
| 19:15:00 | $0.0537 | $0.0540 | $0.0536 | $0.0540 | +$0.0003 | +0.5589% | Green |
| 19:30:00 | $0.0540 | $0.0540 | $0.0537 | $0.0538 | $-0.0002 | -0.3706% | Red |
| 19:45:00 | $0.0538 | $0.0539 | $0.0537 | $0.0539 | +$0.0001 | +0.1860% | Green |
| 20:00:00 | $0.0539 | $0.0541 | $0.0537 | $0.0540 | +$0.0001 | +0.1856% | Green |
| 20:15:00 | $0.0540 | $0.0541 | $0.0538 | $0.0538 | $-0.0002 | -0.3704% | Red |
| 20:30:00 | $0.0538 | $0.0539 | $0.0537 | $0.0538 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0538 | $0.0538 | $0.0536 | $0.0537 | $-0.0002 | -0.3716% | Red |
| 21:00:00 | $0.0537 | $0.0539 | $0.0536 | $0.0538 | +$0.0002 | +0.3727% | Green |
| 21:15:00 | $0.0538 | $0.0538 | $0.0534 | $0.0535 | $-0.0003 | -0.5575% | Red |
| 21:30:00 | $0.0534 | $0.0535 | $0.0529 | $0.0529 | $-0.0006 | -1.1220% | Red |
| 21:45:00 | $0.0529 | $0.0530 | $0.0522 | $0.0525 | $-0.0004 | -0.7565% | Red |
| 22:00:00 | $0.0525 | $0.0527 | $0.0521 | $0.0527 | +$0.0002 | +0.3808% | Green |
| 22:15:00 | $0.0527 | $0.0527 | $0.0521 | $0.0522 | $-0.0005 | -0.9485% | Red |
| 22:30:00 | $0.0522 | $0.0523 | $0.0521 | $0.0522 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0522 | $0.0523 | $0.0520 | $0.0523 | +$0.0001 | +0.1916% | Green |
| 23:00:00 | $0.0523 | $0.0526 | $0.0522 | $0.0526 | +$0.0003 | +0.5741% | Green |
| 23:15:00 | $0.0526 | $0.0527 | $0.0525 | $0.0526 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0526 | $0.0529 | $0.0526 | $0.0529 | +$0.0003 | +0.5705% | Green |
| 23:45:00 | $0.0529 | $0.0530 | $0.0528 | $0.0529 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0529 | $0.0529 | $0.0522 | $0.0523 | $-0.0005 | -0.9456% | Red |
| 00:15:00 | $0.0523 | $0.0524 | $0.0521 | $0.0521 | $-0.0003 | -0.5732% | Red |
| 00:30:00 | $0.0521 | $0.0524 | $0.0519 | $0.0524 | +$0.0004 | +0.7684% | Green |
| 00:45:00 | $0.0524 | $0.0525 | $0.0524 | $0.0524 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0524 | $0.0525 | $0.0522 | $0.0524 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0524 | $0.0525 | $0.0521 | $0.0522 | $-0.0002 | -0.3818% | Red |
| 01:30:00 | $0.0522 | $0.0524 | $0.0520 | $0.0524 | +$0.0002 | +0.3833% | Green |
| 01:45:00 | $0.0524 | $0.0527 | $0.0523 | $0.0527 | +$0.0004 | +0.7637% | Green |
| 02:00:00 | $0.0527 | $0.0530 | $0.0527 | $0.0528 | +$0.0001 | +0.1897% | Green |
| 02:15:00 | $0.0528 | $0.0528 | $0.0525 | $0.0527 | $-0.0001 | -0.1893% | Red |
| 02:30:00 | $0.0527 | $0.0528 | $0.0526 | $0.0527 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0527 | $0.0527 | $0.0526 | $0.0527 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0527 | $0.0528 | $0.0526 | $0.0527 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0527 | $0.0527 | $0.0524 | $0.0525 | $-0.0002 | -0.3797% | Red |
| 03:30:00 | $0.0525 | $0.0530 | $0.0525 | $0.0528 | +$0.0003 | +0.5714% | Green |
| 03:45:00 | $0.0529 | $0.0529 | $0.0526 | $0.0526 | $-0.0002 | -0.3785% | Red |
| 04:00:00 | $0.0527 | $0.0529 | $0.0526 | $0.0528 | +$0.0002 | +0.3799% | Green |
| 04:15:00 | $0.0528 | $0.0529 | $0.0527 | $0.0528 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0528 | $0.0529 | $0.0527 | $0.0527 | $-0.0001 | -0.1892% | Red |
| 04:45:00 | $0.0527 | $0.0530 | $0.0527 | $0.0530 | +$0.0002 | +0.3793% | Green |
| 05:00:00 | $0.0530 | $0.0530 | $0.0522 | $0.0524 | $-0.0006 | -1.1327% | Red |
| 05:15:00 | $0.0524 | $0.0530 | $0.0524 | $0.0530 | +$0.0006 | +1.1455% | Green |
| 05:30:00 | $0.0530 | $0.0530 | $0.0527 | $0.0527 | $-0.0002 | -0.3776% | Red |
| 05:45:00 | $0.0528 | $0.0530 | $0.0528 | $0.0529 | +$0.0001 | +0.1896% | Green |
| 06:00:00 | $0.0529 | $0.0530 | $0.0529 | $0.0529 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0529 | $0.0529 | $0.0526 | $0.0527 | $-0.0002 | -0.3781% | Red |
| 06:30:00 | $0.0527 | $0.0529 | $0.0527 | $0.0529 | +$0.0002 | +0.3793% | Green |
| 06:45:00 | $0.0529 | $0.0529 | $0.0525 | $0.0525 | $-0.0004 | -0.7559% | Red |
| 07:00:00 | $0.0525 | $0.0526 | $0.0523 | $0.0523 | $-0.0002 | -0.3806% | Red |
| 07:15:00 | $0.0523 | $0.0524 | $0.0521 | $0.0522 | $-0.0001 | -0.1911% | Red |
| 07:30:00 | $0.0522 | $0.0523 | $0.0520 | $0.0522 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0522 | $0.0522 | $0.0519 | $0.0520 | $-0.0002 | -0.3831% | Red |
| 08:00:00 | $0.0520 | $0.0522 | $0.0518 | $0.0520 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0520 | $0.0521 | $0.0519 | $0.0520 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0519 | $0.0522 | $0.0519 | $0.0522 | +$0.0001 | +0.1922% | Green |
| 08:45:00 | $0.0521 | $0.0525 | $0.0521 | $0.0525 | +$0.0003 | +0.5752% | Green |
| 09:00:00 | $0.0524 | $0.0525 | $0.0518 | $0.0518 | $-0.0006 | -1.1438% | Red |
| 09:15:00 | $0.0518 | $0.0522 | $0.0518 | $0.0520 | +$0.0002 | +0.3859% | Green |
| 09:30:00 | $0.0521 | $0.0522 | $0.0520 | $0.0521 | +$0.0001 | +0.1922% | Green |
| 09:45:00 | $0.0521 | $0.0522 | $0.0521 | $0.0521 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0521 | $0.0521 | $0.0518 | $0.0518 | $-0.0003 | -0.5761% | Red |
| 10:15:00 | $0.0518 | $0.0518 | $0.0516 | $0.0518 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0518 | $0.0523 | $0.0513 | $0.0518 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0518 | $0.0520 | $0.0517 | $0.0520 | +$0.0002 | +0.3863% | Green |
| 11:00:00 | $0.0520 | $0.0520 | $0.0517 | $0.0519 | $-0.0001 | -0.1925% | Red |
| 11:15:00 | $0.0519 | $0.0519 | $0.0514 | $0.0515 | $-0.0004 | -0.7708% | Red |
| 11:30:00 | $0.0515 | $0.0516 | $0.0510 | $0.0515 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0515 | $0.0519 | $0.0512 | $0.0515 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0515 | $0.0519 | $0.0515 | $0.0518 | +$0.0003 | +0.5829% | Green |
| 12:15:00 | $0.0518 | $0.0536 | $0.0518 | $0.0533 | +$0.0015 | +2.8959% | Green |
| 12:30:00 | $0.0533 | $0.0540 | $0.0513 | $0.0523 | $-0.0009 | -1.6890% | Red |
| 12:45:00 | $0.0523 | $0.0526 | $0.0516 | $0.0518 | $-0.0005 | -0.9552% | Red |
| 13:00:00 | $0.0518 | $0.0520 | $0.0503 | $0.0508 | $-0.0010 | -1.9295% | Red |
| 13:15:00 | $0.0508 | $0.0512 | $0.0493 | $0.0499 | $-0.0009 | -1.7711% | Red |
| 13:30:00 | $0.0499 | $0.0503 | $0.0492 | $0.0496 | $-0.0003 | -0.6014% | Red |
| 13:45:00 | $0.0496 | $0.0507 | $0.0494 | $0.0497 | +$0.0001 | +0.2017% | Green |
| 14:00:00 | $0.0496 | $0.0519 | $0.0496 | $0.0519 | +$0.0022 | +4.4304% | Green |
| 14:15:00 | $0.0519 | $0.0532 | $0.0517 | $0.0529 | +$0.0010 | +1.9271% | Green |
| 14:30:00 | $0.0529 | $0.0532 | $0.0525 | $0.0529 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0528 | $0.0540 | $0.0528 | $0.0536 | +$0.0007 | +1.3242% | Green |
| 15:00:00 | $0.0536 | $0.0545 | $0.0534 | $0.0540 | +$0.0004 | +0.7461% | Green |
| 15:15:00 | $0.0540 | $0.0542 | $0.0536 | $0.0540 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0540 | $0.0540 | $0.0525 | $0.0532 | $-0.0008 | -1.4806% | Red |
| 15:45:00 | $0.0532 | $0.0532 | $0.0523 | $0.0530 | $-0.0002 | -0.3759% | Red |
| 16:00:00 | $0.0530 | $0.0531 | $0.0526 | $0.0529 | $-0.0001 | -0.1888% | Red |
| 16:15:00 | $0.0528 | $0.0533 | $0.0528 | $0.0532 | +$0.0003 | +0.5674% | Green |
| 16:30:00 | $0.0532 | $0.0535 | $0.0530 | $0.0531 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0531 | $0.0533 | $0.0530 | $0.0532 | +$0.0000 | +0.0000% | Green |