| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0532 | $0.0533 | $0.0530 | $0.0530 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0530 | $0.0532 | $0.0530 | $0.0530 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0530 | $0.0532 | $0.0530 | $0.0532 | +$0.0002 | +0.3770% | Green |
| 17:45:00 | $0.0532 | $0.0535 | $0.0531 | $0.0531 | $-0.0001 | -0.1879% | Red |
| 18:00:00 | $0.0531 | $0.0532 | $0.0526 | $0.0526 | $-0.0006 | -1.1291% | Red |
| 18:15:00 | $0.0526 | $0.0526 | $0.0523 | $0.0523 | $-0.0002 | -0.3805% | Red |
| 18:30:00 | $0.0523 | $0.0526 | $0.0522 | $0.0523 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0523 | $0.0525 | $0.0521 | $0.0524 | +$0.0001 | +0.1912% | Green |
| 19:00:00 | $0.0524 | $0.0524 | $0.0522 | $0.0524 | $-0.0001 | -0.1907% | Red |
| 19:15:00 | $0.0524 | $0.0524 | $0.0523 | $0.0523 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0523 | $0.0524 | $0.0521 | $0.0522 | $-0.0001 | -0.1912% | Red |
| 19:45:00 | $0.0521 | $0.0522 | $0.0520 | $0.0521 | $-0.0001 | -0.1916% | Red |
| 20:00:00 | $0.0521 | $0.0521 | $0.0518 | $0.0519 | $-0.0002 | -0.3842% | Red |
| 20:15:00 | $0.0519 | $0.0521 | $0.0519 | $0.0521 | +$0.0002 | +0.3855% | Green |
| 20:30:00 | $0.0521 | $0.0521 | $0.0515 | $0.0516 | $-0.0005 | -0.9603% | Red |
| 20:45:00 | $0.0517 | $0.0517 | $0.0513 | $0.0515 | $-0.0001 | -0.1938% | Red |
| 21:00:00 | $0.0515 | $0.0518 | $0.0514 | $0.0516 | +$0.0001 | +0.1940% | Green |
| 21:15:00 | $0.0516 | $0.0523 | $0.0516 | $0.0522 | +$0.0006 | +1.1623% | Green |
| 21:30:00 | $0.0522 | $0.0522 | $0.0519 | $0.0520 | $-0.0002 | -0.3831% | Red |
| 21:45:00 | $0.0520 | $0.0520 | $0.0517 | $0.0517 | $-0.0003 | -0.5772% | Red |
| 22:00:00 | $0.0517 | $0.0523 | $0.0517 | $0.0519 | +$0.0002 | +0.3868% | Green |
| 22:15:00 | $0.0519 | $0.0519 | $0.0516 | $0.0516 | $-0.0003 | -0.5782% | Red |
| 22:30:00 | $0.0516 | $0.0517 | $0.0513 | $0.0513 | $-0.0003 | -0.5812% | Red |
| 22:45:00 | $0.0514 | $0.0518 | $0.0514 | $0.0518 | +$0.0005 | +0.9742% | Green |
| 23:00:00 | $0.0518 | $0.0521 | $0.0517 | $0.0519 | +$0.0001 | +0.1930% | Green |
| 23:15:00 | $0.0519 | $0.0522 | $0.0519 | $0.0522 | +$0.0003 | +0.5778% | Green |
| 23:30:00 | $0.0522 | $0.0523 | $0.0520 | $0.0522 | +$0.0001 | +0.1916% | Green |
| 23:45:00 | $0.0523 | $0.0525 | $0.0522 | $0.0522 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0522 | $0.0529 | $0.0511 | $0.0513 | $-0.0010 | -1.9148% | Red |
| 00:15:00 | $0.0513 | $0.0515 | $0.0509 | $0.0510 | $-0.0002 | -0.3901% | Red |
| 00:30:00 | $0.0510 | $0.0518 | $0.0506 | $0.0517 | +$0.0007 | +1.3720% | Green |
| 00:45:00 | $0.0517 | $0.0519 | $0.0510 | $0.0512 | $-0.0005 | -0.9674% | Red |
| 01:00:00 | $0.0512 | $0.0512 | $0.0503 | $0.0505 | $-0.0007 | -1.3675% | Red |
| 01:15:00 | $0.0504 | $0.0508 | $0.0502 | $0.0505 | +$0.0001 | +0.1981% | Green |
| 01:30:00 | $0.0505 | $0.0506 | $0.0497 | $0.0504 | $-0.0001 | -0.1979% | Red |
| 01:45:00 | $0.0505 | $0.0507 | $0.0502 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0504 | $0.0505 | $0.0502 | $0.0502 | $-0.0002 | -0.3967% | Red |
| 02:15:00 | $0.0502 | $0.0502 | $0.0497 | $0.0502 | $-0.0001 | -0.1991% | Red |
| 02:30:00 | $0.0501 | $0.0512 | $0.0501 | $0.0505 | +$0.0003 | +0.5981% | Green |
| 02:45:00 | $0.0505 | $0.0509 | $0.0503 | $0.0508 | +$0.0003 | +0.5942% | Green |
| 03:00:00 | $0.0508 | $0.0509 | $0.0502 | $0.0504 | $-0.0005 | -0.9841% | Red |
| 03:15:00 | $0.0503 | $0.0508 | $0.0503 | $0.0506 | +$0.0003 | +0.5958% | Green |
| 03:30:00 | $0.0506 | $0.0511 | $0.0506 | $0.0511 | +$0.0005 | +0.9880% | Green |
| 03:45:00 | $0.0511 | $0.0512 | $0.0506 | $0.0507 | $-0.0004 | -0.7823% | Red |
| 04:00:00 | $0.0507 | $0.0507 | $0.0501 | $0.0501 | $-0.0007 | -1.3794% | Red |
| 04:15:00 | $0.0501 | $0.0505 | $0.0501 | $0.0505 | +$0.0004 | +0.7986% | Green |
| 04:30:00 | $0.0505 | $0.0505 | $0.0503 | $0.0504 | $-0.0001 | -0.1981% | Red |
| 04:45:00 | $0.0504 | $0.0504 | $0.0502 | $0.0502 | $-0.0001 | -0.1985% | Red |
| 05:00:00 | $0.0503 | $0.0506 | $0.0502 | $0.0506 | +$0.0003 | +0.5970% | Green |
| 05:15:00 | $0.0506 | $0.0514 | $0.0506 | $0.0513 | +$0.0007 | +1.3836% | Green |
| 05:30:00 | $0.0513 | $0.0516 | $0.0510 | $0.0510 | $-0.0003 | -0.5847% | Red |
| 05:45:00 | $0.0510 | $0.0510 | $0.0504 | $0.0508 | $-0.0003 | -0.5881% | Red |
| 06:00:00 | $0.0507 | $0.0510 | $0.0505 | $0.0508 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0507 | $0.0508 | $0.0504 | $0.0507 | $-0.0001 | -0.1969% | Red |
| 06:30:00 | $0.0506 | $0.0509 | $0.0506 | $0.0507 | +$0.0001 | +0.1974% | Green |
| 06:45:00 | $0.0507 | $0.0510 | $0.0505 | $0.0510 | +$0.0002 | +0.3942% | Green |
| 07:00:00 | $0.0509 | $0.0510 | $0.0506 | $0.0507 | $-0.0002 | -0.3925% | Red |
| 07:15:00 | $0.0507 | $0.0507 | $0.0505 | $0.0507 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0507 | $0.0510 | $0.0507 | $0.0509 | +$0.0002 | +0.3947% | Green |
| 07:45:00 | $0.0509 | $0.0509 | $0.0507 | $0.0508 | $-0.0001 | -0.1965% | Red |
| 08:00:00 | $0.0508 | $0.0512 | $0.0506 | $0.0511 | +$0.0004 | +0.7881% | Green |
| 08:15:00 | $0.0511 | $0.0511 | $0.0507 | $0.0508 | $-0.0004 | -0.7826% | Red |
| 08:30:00 | $0.0508 | $0.0510 | $0.0505 | $0.0506 | $-0.0002 | -0.3940% | Red |
| 08:45:00 | $0.0506 | $0.0506 | $0.0504 | $0.0504 | $-0.0002 | -0.3954% | Red |
| 09:00:00 | $0.0504 | $0.0505 | $0.0502 | $0.0503 | $-0.0001 | -0.1985% | Red |
| 09:15:00 | $0.0502 | $0.0505 | $0.0502 | $0.0503 | +$0.0001 | +0.1989% | Green |
| 09:30:00 | $0.0503 | $0.0505 | $0.0501 | $0.0504 | +$0.0001 | +0.1987% | Green |
| 09:45:00 | $0.0504 | $0.0505 | $0.0502 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0504 | $0.0504 | $0.0498 | $0.0500 | $-0.0004 | -0.7939% | Red |
| 10:15:00 | $0.0500 | $0.0501 | $0.0498 | $0.0500 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0500 | $0.0503 | $0.0498 | $0.0502 | +$0.0002 | +0.4000% | Green |
| 10:45:00 | $0.0502 | $0.0503 | $0.0500 | $0.0503 | +$0.0001 | +0.1993% | Green |
| 11:00:00 | $0.0503 | $0.0503 | $0.0498 | $0.0499 | $-0.0004 | -0.7958% | Red |
| 11:15:00 | $0.0499 | $0.0501 | $0.0498 | $0.0500 | +$0.0001 | +0.2006% | Green |
| 11:30:00 | $0.0499 | $0.0503 | $0.0499 | $0.0503 | +$0.0003 | +0.6005% | Green |
| 11:45:00 | $0.0503 | $0.0506 | $0.0502 | $0.0506 | +$0.0003 | +0.5968% | Green |
| 12:00:00 | $0.0506 | $0.0507 | $0.0503 | $0.0505 | $-0.0001 | -0.1976% | Red |
| 12:15:00 | $0.0505 | $0.0506 | $0.0503 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0504 | $0.0505 | $0.0500 | $0.0500 | $-0.0004 | -0.7931% | Red |
| 12:45:00 | $0.0500 | $0.0502 | $0.0500 | $0.0501 | +$0.0001 | +0.2000% | Green |
| 13:00:00 | $0.0501 | $0.0501 | $0.0500 | $0.0500 | $-0.0001 | -0.1997% | Red |
| 13:15:00 | $0.0500 | $0.0501 | $0.0497 | $0.0499 | $-0.0001 | -0.2001% | Red |
| 13:30:00 | $0.0499 | $0.0507 | $0.0498 | $0.0504 | +$0.0005 | +1.0026% | Green |
| 13:45:00 | $0.0504 | $0.0504 | $0.0499 | $0.0500 | $-0.0004 | -0.7934% | Red |
| 14:00:00 | $0.0500 | $0.0503 | $0.0498 | $0.0499 | $-0.0002 | -0.3997% | Red |
| 14:15:00 | $0.0499 | $0.0504 | $0.0497 | $0.0500 | +$0.0001 | +0.2006% | Green |
| 14:30:00 | $0.0500 | $0.0504 | $0.0499 | $0.0503 | +$0.0003 | +0.6003% | Green |
| 14:45:00 | $0.0503 | $0.0509 | $0.0503 | $0.0509 | +$0.0006 | +1.1935% | Green |
| 15:00:00 | $0.0509 | $0.0514 | $0.0509 | $0.0514 | +$0.0005 | +0.9827% | Green |
| 15:15:00 | $0.0514 | $0.0514 | $0.0508 | $0.0509 | $-0.0005 | -0.9729% | Red |
| 15:30:00 | $0.0509 | $0.0511 | $0.0508 | $0.0511 | +$0.0002 | +0.3932% | Green |
| 15:45:00 | $0.0511 | $0.0511 | $0.0507 | $0.0508 | $-0.0003 | -0.5874% | Red |
| 16:00:00 | $0.0508 | $0.0513 | $0.0507 | $0.0513 | +$0.0005 | +0.9847% | Green |
| 16:15:00 | $0.0512 | $0.0513 | $0.0510 | $0.0510 | $-0.0003 | -0.5853% | Red |
| 16:30:00 | $0.0510 | $0.0510 | $0.0506 | $0.0508 | $-0.0002 | -0.3923% | Red |
| 16:45:00 | $0.0508 | $0.0511 | $0.0506 | $0.0510 | +$0.0002 | +0.3940% | Green |