| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0510 | $0.0510 | $0.0504 | $0.0505 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0505 | $0.0510 | $0.0503 | $0.0508 | +$0.0003 | +0.5941% | Green |
| 17:30:00 | $0.0508 | $0.0510 | $0.0508 | $0.0510 | +$0.0002 | +0.3938% | Green |
| 17:45:00 | $0.0510 | $0.0512 | $0.0508 | $0.0512 | +$0.0003 | +0.5888% | Green |
| 18:00:00 | $0.0512 | $0.0512 | $0.0509 | $0.0510 | $-0.0003 | -0.5859% | Red |
| 18:15:00 | $0.0509 | $0.0510 | $0.0506 | $0.0506 | $-0.0004 | -0.7851% | Red |
| 18:30:00 | $0.0506 | $0.0506 | $0.0504 | $0.0505 | $-0.0001 | -0.1976% | Red |
| 18:45:00 | $0.0505 | $0.0506 | $0.0504 | $0.0506 | +$0.0001 | +0.1981% | Green |
| 19:00:00 | $0.0505 | $0.0506 | $0.0504 | $0.0506 | +$0.0001 | +0.1978% | Green |
| 19:15:00 | $0.0506 | $0.0507 | $0.0503 | $0.0505 | $-0.0001 | -0.1975% | Red |
| 19:30:00 | $0.0505 | $0.0506 | $0.0504 | $0.0504 | $-0.0001 | -0.1981% | Red |
| 19:45:00 | $0.0504 | $0.0505 | $0.0503 | $0.0505 | +$0.0001 | +0.1984% | Green |
| 20:00:00 | $0.0505 | $0.0507 | $0.0504 | $0.0507 | +$0.0002 | +0.3961% | Green |
| 20:15:00 | $0.0507 | $0.0509 | $0.0506 | $0.0509 | +$0.0002 | +0.3945% | Green |
| 20:30:00 | $0.0508 | $0.0511 | $0.0508 | $0.0511 | +$0.0003 | +0.5898% | Green |
| 20:45:00 | $0.0511 | $0.0511 | $0.0509 | $0.0510 | $-0.0001 | -0.1955% | Red |
| 21:00:00 | $0.0510 | $0.0510 | $0.0509 | $0.0509 | $-0.0001 | -0.1959% | Red |
| 21:15:00 | $0.0509 | $0.0510 | $0.0507 | $0.0509 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0509 | $0.0510 | $0.0508 | $0.0510 | +$0.0001 | +0.1965% | Green |
| 21:45:00 | $0.0510 | $0.0515 | $0.0510 | $0.0513 | +$0.0002 | +0.3919% | Green |
| 22:00:00 | $0.0513 | $0.0513 | $0.0512 | $0.0512 | $-0.0001 | -0.1950% | Red |
| 22:15:00 | $0.0512 | $0.0512 | $0.0510 | $0.0510 | $-0.0002 | -0.3905% | Red |
| 22:30:00 | $0.0510 | $0.0511 | $0.0510 | $0.0511 | +$0.0001 | +0.1960% | Green |
| 22:45:00 | $0.0512 | $0.0514 | $0.0512 | $0.0513 | +$0.0002 | +0.3911% | Green |
| 23:00:00 | $0.0513 | $0.0514 | $0.0511 | $0.0512 | $-0.0001 | -0.1949% | Red |
| 23:15:00 | $0.0512 | $0.0513 | $0.0511 | $0.0513 | +$0.0002 | +0.3908% | Green |
| 23:30:00 | $0.0513 | $0.0514 | $0.0509 | $0.0511 | $-0.0002 | -0.3897% | Red |
| 23:45:00 | $0.0511 | $0.0511 | $0.0509 | $0.0510 | $-0.0001 | -0.1957% | Red |
| 00:00:00 | $0.0510 | $0.0512 | $0.0508 | $0.0508 | $-0.0001 | -0.1962% | Red |
| 00:15:00 | $0.0508 | $0.0509 | $0.0507 | $0.0508 | $-0.0001 | -0.1967% | Red |
| 00:30:00 | $0.0508 | $0.0508 | $0.0507 | $0.0508 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0508 | $0.0508 | $0.0506 | $0.0506 | $-0.0002 | -0.3937% | Red |
| 01:00:00 | $0.0506 | $0.0506 | $0.0504 | $0.0505 | $-0.0001 | -0.1978% | Red |
| 01:15:00 | $0.0505 | $0.0506 | $0.0504 | $0.0506 | +$0.0002 | +0.3962% | Green |
| 01:30:00 | $0.0507 | $0.0507 | $0.0505 | $0.0505 | $-0.0002 | -0.3950% | Red |
| 01:45:00 | $0.0505 | $0.0505 | $0.0502 | $0.0503 | $-0.0002 | -0.3962% | Red |
| 02:00:00 | $0.0503 | $0.0503 | $0.0501 | $0.0502 | $-0.0001 | -0.1989% | Red |
| 02:15:00 | $0.0502 | $0.0502 | $0.0501 | $0.0501 | $-0.0001 | -0.1991% | Red |
| 02:30:00 | $0.0501 | $0.0502 | $0.0501 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0502 | $0.0504 | $0.0501 | $0.0503 | +$0.0002 | +0.3988% | Green |
| 03:00:00 | $0.0503 | $0.0504 | $0.0503 | $0.0503 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0503 | $0.0505 | $0.0503 | $0.0505 | +$0.0001 | +0.1988% | Green |
| 03:30:00 | $0.0504 | $0.0507 | $0.0504 | $0.0506 | +$0.0002 | +0.3964% | Green |
| 03:45:00 | $0.0506 | $0.0507 | $0.0505 | $0.0506 | $-0.0001 | -0.1975% | Red |
| 04:00:00 | $0.0506 | $0.0506 | $0.0505 | $0.0506 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0506 | $0.0506 | $0.0505 | $0.0506 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0506 | $0.0507 | $0.0506 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0506 | $0.0506 | $0.0505 | $0.0505 | $-0.0001 | -0.1976% | Red |
| 05:00:00 | $0.0505 | $0.0505 | $0.0503 | $0.0504 | $-0.0001 | -0.1980% | Red |
| 05:15:00 | $0.0504 | $0.0506 | $0.0504 | $0.0505 | +$0.0001 | +0.1985% | Green |
| 05:30:00 | $0.0505 | $0.0508 | $0.0505 | $0.0508 | +$0.0003 | +0.5940% | Green |
| 05:45:00 | $0.0509 | $0.0511 | $0.0508 | $0.0510 | +$0.0002 | +0.3934% | Green |
| 06:00:00 | $0.0510 | $0.0510 | $0.0506 | $0.0507 | $-0.0003 | -0.5882% | Red |
| 06:15:00 | $0.0506 | $0.0507 | $0.0506 | $0.0507 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0507 | $0.0507 | $0.0506 | $0.0506 | $-0.0001 | -0.1974% | Red |
| 06:45:00 | $0.0506 | $0.0507 | $0.0506 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0506 | $0.0506 | $0.0503 | $0.0503 | $-0.0002 | -0.3955% | Red |
| 07:15:00 | $0.0503 | $0.0507 | $0.0503 | $0.0507 | +$0.0004 | +0.7945% | Green |
| 07:30:00 | $0.0507 | $0.0508 | $0.0507 | $0.0508 | +$0.0001 | +0.1972% | Green |
| 07:45:00 | $0.0508 | $0.0508 | $0.0506 | $0.0507 | $-0.0001 | -0.1970% | Red |
| 08:00:00 | $0.0507 | $0.0507 | $0.0505 | $0.0505 | $-0.0002 | -0.3945% | Red |
| 08:15:00 | $0.0505 | $0.0506 | $0.0505 | $0.0506 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0506 | $0.0507 | $0.0505 | $0.0506 | +$0.0001 | +0.1978% | Green |
| 08:45:00 | $0.0506 | $0.0507 | $0.0506 | $0.0506 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0506 | $0.0507 | $0.0506 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0506 | $0.0507 | $0.0505 | $0.0505 | $-0.0001 | -0.1975% | Red |
| 09:30:00 | $0.0505 | $0.0505 | $0.0504 | $0.0505 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0505 | $0.0507 | $0.0505 | $0.0507 | +$0.0002 | +0.3959% | Green |
| 10:00:00 | $0.0507 | $0.0509 | $0.0507 | $0.0509 | +$0.0002 | +0.3945% | Green |
| 10:15:00 | $0.0509 | $0.0509 | $0.0506 | $0.0507 | $-0.0002 | -0.3931% | Red |
| 10:30:00 | $0.0507 | $0.0508 | $0.0506 | $0.0507 | +$0.0001 | +0.1973% | Green |
| 10:45:00 | $0.0507 | $0.0508 | $0.0507 | $0.0508 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0508 | $0.0509 | $0.0508 | $0.0508 | +$0.0001 | +0.1970% | Green |
| 11:15:00 | $0.0508 | $0.0508 | $0.0507 | $0.0507 | $-0.0001 | -0.1967% | Red |
| 11:30:00 | $0.0507 | $0.0508 | $0.0506 | $0.0506 | $-0.0001 | -0.1971% | Red |
| 11:45:00 | $0.0506 | $0.0507 | $0.0506 | $0.0507 | +$0.0001 | +0.1976% | Green |
| 12:00:00 | $0.0507 | $0.0507 | $0.0505 | $0.0505 | $-0.0002 | -0.3944% | Red |
| 12:15:00 | $0.0505 | $0.0506 | $0.0504 | $0.0504 | $-0.0001 | -0.1979% | Red |
| 12:30:00 | $0.0504 | $0.0506 | $0.0503 | $0.0504 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0504 | $0.0506 | $0.0504 | $0.0506 | +$0.0002 | +0.3967% | Green |
| 13:00:00 | $0.0506 | $0.0507 | $0.0506 | $0.0507 | +$0.0001 | +0.1976% | Green |
| 13:15:00 | $0.0507 | $0.0507 | $0.0505 | $0.0506 | $-0.0001 | -0.1973% | Red |
| 13:30:00 | $0.0506 | $0.0506 | $0.0504 | $0.0504 | $-0.0001 | -0.1977% | Red |
| 13:45:00 | $0.0504 | $0.0505 | $0.0504 | $0.0505 | +$0.0001 | +0.1982% | Green |
| 14:00:00 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0505 | $0.0506 | $0.0504 | $0.0505 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0505 | $0.0505 | $0.0503 | $0.0503 | $-0.0002 | -0.3958% | Red |
| 14:45:00 | $0.0503 | $0.0504 | $0.0502 | $0.0503 | $-0.0001 | -0.1987% | Red |
| 15:00:00 | $0.0503 | $0.0504 | $0.0502 | $0.0502 | $-0.0001 | -0.1989% | Red |
| 15:15:00 | $0.0502 | $0.0502 | $0.0499 | $0.0500 | $-0.0003 | -0.5974% | Red |
| 15:30:00 | $0.0500 | $0.0500 | $0.0497 | $0.0497 | $-0.0002 | -0.4003% | Red |
| 15:45:00 | $0.0497 | $0.0499 | $0.0497 | $0.0499 | +$0.0001 | +0.2010% | Green |
| 16:00:00 | $0.0499 | $0.0501 | $0.0498 | $0.0498 | $-0.0001 | -0.2004% | Red |
| 16:15:00 | $0.0498 | $0.0499 | $0.0497 | $0.0497 | $-0.0001 | -0.2008% | Red |
| 16:30:00 | $0.0497 | $0.0497 | $0.0493 | $0.0494 | $-0.0003 | -0.6038% | Red |
| 16:45:00 | $0.0494 | $0.0494 | $0.0492 | $0.0493 | $-0.0001 | -0.2024% | Red |