| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0500 | $0.0500 | $0.0498 | $0.0499 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0499 | $0.0501 | $0.0496 | $0.0497 | $-0.0002 | -0.4004% | Red |
| 17:30:00 | $0.0497 | $0.0498 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0498 | $0.0499 | $0.0497 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0497 | $0.0497 | $0.0495 | $0.0496 | $-0.0002 | -0.4021% | Red |
| 18:15:00 | $0.0496 | $0.0497 | $0.0495 | $0.0497 | +$0.0001 | +0.2017% | Green |
| 18:30:00 | $0.0497 | $0.0497 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0497 | $0.0497 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0497 | $0.0497 | $0.0496 | $0.0496 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0496 | $0.0496 | $0.0495 | $0.0496 | $-0.0001 | -0.2015% | Red |
| 19:30:00 | $0.0496 | $0.0496 | $0.0493 | $0.0494 | $-0.0002 | -0.4036% | Red |
| 19:45:00 | $0.0494 | $0.0495 | $0.0494 | $0.0495 | +$0.0001 | +0.2025% | Green |
| 20:00:00 | $0.0495 | $0.0496 | $0.0493 | $0.0493 | $-0.0002 | -0.4039% | Red |
| 20:15:00 | $0.0493 | $0.0493 | $0.0491 | $0.0492 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0492 | $0.0495 | $0.0491 | $0.0492 | $-0.0001 | -0.2031% | Red |
| 20:45:00 | $0.0492 | $0.0493 | $0.0491 | $0.0493 | +$0.0001 | +0.2034% | Green |
| 21:00:00 | $0.0493 | $0.0494 | $0.0491 | $0.0492 | $-0.0001 | -0.2030% | Red |
| 21:15:00 | $0.0492 | $0.0495 | $0.0492 | $0.0494 | +$0.0002 | +0.4065% | Green |
| 21:30:00 | $0.0494 | $0.0495 | $0.0492 | $0.0495 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0494 | $0.0495 | $0.0494 | $0.0495 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0495 | $0.0499 | $0.0495 | $0.0499 | +$0.0004 | +0.8082% | Green |
| 22:15:00 | $0.0499 | $0.0500 | $0.0498 | $0.0499 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $0.0499 | $0.0500 | $0.0497 | $0.0498 | $-0.0001 | -0.2005% | Red |
| 22:45:00 | $0.0498 | $0.0499 | $0.0498 | $0.0498 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0498 | $0.0499 | $0.0496 | $0.0496 | $-0.0002 | -0.4015% | Red |
| 23:15:00 | $0.0497 | $0.0498 | $0.0496 | $0.0497 | +$0.0001 | +0.2015% | Green |
| 23:30:00 | $0.0497 | $0.0498 | $0.0497 | $0.0498 | +$0.0001 | +0.2013% | Green |
| 23:45:00 | $0.0498 | $0.0498 | $0.0497 | $0.0497 | $-0.0001 | -0.2009% | Red |
| 00:00:00 | $0.0497 | $0.0498 | $0.0496 | $0.0496 | $-0.0002 | -0.4022% | Red |
| 00:15:00 | $0.0496 | $0.0496 | $0.0494 | $0.0495 | $-0.0001 | -0.2018% | Red |
| 00:30:00 | $0.0495 | $0.0495 | $0.0493 | $0.0495 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0495 | $0.0495 | $0.0490 | $0.0491 | $-0.0004 | -0.8088% | Red |
| 01:00:00 | $0.0491 | $0.0491 | $0.0483 | $0.0486 | $-0.0005 | -1.0185% | Red |
| 01:15:00 | $0.0486 | $0.0487 | $0.0485 | $0.0486 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0486 | $0.0489 | $0.0485 | $0.0489 | +$0.0003 | +0.6177% | Green |
| 01:45:00 | $0.0489 | $0.0494 | $0.0488 | $0.0493 | +$0.0004 | +0.8182% | Green |
| 02:00:00 | $0.0493 | $0.0495 | $0.0492 | $0.0495 | +$0.0002 | +0.4059% | Green |
| 02:15:00 | $0.0495 | $0.0496 | $0.0493 | $0.0493 | $-0.0002 | -0.4042% | Red |
| 02:30:00 | $0.0493 | $0.0494 | $0.0492 | $0.0492 | $-0.0001 | -0.2028% | Red |
| 02:45:00 | $0.0492 | $0.0493 | $0.0491 | $0.0492 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0492 | $0.0492 | $0.0491 | $0.0491 | $-0.0001 | -0.2033% | Red |
| 03:15:00 | $0.0491 | $0.0492 | $0.0490 | $0.0490 | $-0.0001 | -0.2037% | Red |
| 03:30:00 | $0.0490 | $0.0491 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0491 | $0.0491 | $0.0489 | $0.0489 | $-0.0001 | -0.2038% | Red |
| 04:00:00 | $0.0489 | $0.0492 | $0.0489 | $0.0492 | +$0.0002 | +0.4086% | Green |
| 04:15:00 | $0.0492 | $0.0494 | $0.0492 | $0.0494 | +$0.0003 | +0.6101% | Green |
| 04:30:00 | $0.0494 | $0.0496 | $0.0494 | $0.0495 | +$0.0001 | +0.2023% | Green |
| 04:45:00 | $0.0495 | $0.0495 | $0.0493 | $0.0493 | $-0.0002 | -0.4041% | Red |
| 05:00:00 | $0.0493 | $0.0495 | $0.0493 | $0.0494 | +$0.0001 | +0.2028% | Green |
| 05:15:00 | $0.0494 | $0.0496 | $0.0494 | $0.0496 | +$0.0001 | +0.2023% | Green |
| 05:30:00 | $0.0496 | $0.0496 | $0.0494 | $0.0494 | $-0.0002 | -0.4034% | Red |
| 05:45:00 | $0.0494 | $0.0495 | $0.0493 | $0.0494 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0494 | $0.0499 | $0.0494 | $0.0497 | +$0.0003 | +0.6068% | Green |
| 06:15:00 | $0.0497 | $0.0499 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0497 | $0.0498 | $0.0495 | $0.0497 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0497 | $0.0498 | $0.0496 | $0.0498 | +$0.0001 | +0.2013% | Green |
| 07:00:00 | $0.0497 | $0.0501 | $0.0496 | $0.0500 | +$0.0002 | +0.4018% | Green |
| 07:15:00 | $0.0500 | $0.0505 | $0.0499 | $0.0500 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0500 | $0.0502 | $0.0500 | $0.0502 | +$0.0002 | +0.4000% | Green |
| 07:45:00 | $0.0502 | $0.0503 | $0.0501 | $0.0503 | +$0.0001 | +0.1994% | Green |
| 08:00:00 | $0.0503 | $0.0503 | $0.0500 | $0.0501 | $-0.0001 | -0.1990% | Red |
| 08:15:00 | $0.0501 | $0.0501 | $0.0498 | $0.0499 | $-0.0003 | -0.5982% | Red |
| 08:30:00 | $0.0499 | $0.0505 | $0.0499 | $0.0502 | +$0.0003 | +0.6017% | Green |
| 08:45:00 | $0.0502 | $0.0503 | $0.0494 | $0.0497 | $-0.0005 | -0.9965% | Red |
| 09:00:00 | $0.0497 | $0.0497 | $0.0495 | $0.0496 | $-0.0001 | -0.2014% | Red |
| 09:15:00 | $0.0496 | $0.0498 | $0.0495 | $0.0496 | +$0.0001 | +0.2017% | Green |
| 09:30:00 | $0.0496 | $0.0497 | $0.0496 | $0.0496 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0496 | $0.0497 | $0.0496 | $0.0496 | $-0.0001 | -0.2014% | Red |
| 10:00:00 | $0.0496 | $0.0498 | $0.0496 | $0.0497 | +$0.0001 | +0.2016% | Green |
| 10:15:00 | $0.0497 | $0.0498 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0497 | $0.0497 | $0.0496 | $0.0496 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0496 | $0.0496 | $0.0493 | $0.0493 | $-0.0003 | -0.6044% | Red |
| 11:00:00 | $0.0493 | $0.0494 | $0.0493 | $0.0494 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0494 | $0.0495 | $0.0492 | $0.0493 | $-0.0001 | -0.2025% | Red |
| 11:30:00 | $0.0493 | $0.0495 | $0.0493 | $0.0495 | +$0.0002 | +0.4058% | Green |
| 11:45:00 | $0.0495 | $0.0497 | $0.0495 | $0.0496 | +$0.0001 | +0.2021% | Green |
| 12:00:00 | $0.0495 | $0.0495 | $0.0493 | $0.0494 | $-0.0002 | -0.4036% | Red |
| 12:15:00 | $0.0494 | $0.0495 | $0.0493 | $0.0493 | $-0.0001 | -0.2024% | Red |
| 12:30:00 | $0.0493 | $0.0494 | $0.0492 | $0.0494 | +$0.0001 | +0.2028% | Green |
| 12:45:00 | $0.0494 | $0.0496 | $0.0494 | $0.0495 | +$0.0001 | +0.2024% | Green |
| 13:00:00 | $0.0495 | $0.0495 | $0.0493 | $0.0494 | $-0.0001 | -0.2021% | Red |
| 13:15:00 | $0.0494 | $0.0494 | $0.0493 | $0.0493 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0493 | $0.0495 | $0.0490 | $0.0494 | +$0.0001 | +0.2027% | Green |
| 13:45:00 | $0.0494 | $0.0496 | $0.0493 | $0.0495 | +$0.0001 | +0.2024% | Green |
| 14:00:00 | $0.0495 | $0.0497 | $0.0495 | $0.0496 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0496 | $0.0499 | $0.0495 | $0.0498 | +$0.0003 | +0.6052% | Green |
| 14:30:00 | $0.0498 | $0.0500 | $0.0497 | $0.0497 | $-0.0001 | -0.2007% | Red |
| 14:45:00 | $0.0497 | $0.0498 | $0.0495 | $0.0496 | $-0.0002 | -0.4021% | Red |
| 15:00:00 | $0.0496 | $0.0497 | $0.0495 | $0.0497 | +$0.0001 | +0.2018% | Green |
| 15:15:00 | $0.0497 | $0.0498 | $0.0497 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0497 | $0.0498 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0497 | $0.0498 | $0.0494 | $0.0495 | $-0.0002 | -0.4024% | Red |
| 16:00:00 | $0.0495 | $0.0496 | $0.0495 | $0.0496 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0496 | $0.0497 | $0.0496 | $0.0497 | +$0.0001 | +0.2017% | Green |
| 16:30:00 | $0.0497 | $0.0499 | $0.0496 | $0.0496 | $-0.0001 | -0.2013% | Red |
| 16:45:00 | $0.0496 | $0.0496 | $0.0495 | $0.0496 | +$0.0000 | +0.0000% | Green |