| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0496 | $0.0496 | $0.0491 | $0.0494 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0494 | $0.0495 | $0.0493 | $0.0493 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0493 | $0.0495 | $0.0493 | $0.0494 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0494 | $0.0494 | $0.0493 | $0.0494 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0494 | $0.0495 | $0.0493 | $0.0495 | +$0.0001 | +0.2026% | Green |
| 18:15:00 | $0.0495 | $0.0496 | $0.0494 | $0.0495 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0495 | $0.0496 | $0.0495 | $0.0495 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0495 | $0.0497 | $0.0495 | $0.0497 | +$0.0002 | +0.4041% | Green |
| 19:00:00 | $0.0497 | $0.0497 | $0.0496 | $0.0496 | $-0.0001 | -0.2013% | Red |
| 19:15:00 | $0.0496 | $0.0498 | $0.0496 | $0.0498 | +$0.0001 | +0.2015% | Green |
| 19:30:00 | $0.0498 | $0.0498 | $0.0496 | $0.0496 | $-0.0001 | -0.2009% | Red |
| 19:45:00 | $0.0496 | $0.0496 | $0.0494 | $0.0495 | $-0.0002 | -0.4030% | Red |
| 20:00:00 | $0.0495 | $0.0495 | $0.0493 | $0.0494 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0494 | $0.0496 | $0.0494 | $0.0496 | +$0.0001 | +0.2023% | Green |
| 20:30:00 | $0.0496 | $0.0497 | $0.0495 | $0.0497 | +$0.0001 | +0.2017% | Green |
| 20:45:00 | $0.0497 | $0.0497 | $0.0496 | $0.0496 | $-0.0001 | -0.2013% | Red |
| 21:00:00 | $0.0496 | $0.0496 | $0.0495 | $0.0495 | $-0.0001 | -0.2016% | Red |
| 21:15:00 | $0.0495 | $0.0495 | $0.0494 | $0.0495 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0495 | $0.0495 | $0.0493 | $0.0493 | $-0.0001 | -0.2021% | Red |
| 21:45:00 | $0.0493 | $0.0494 | $0.0493 | $0.0494 | +$0.0001 | +0.2027% | Green |
| 22:00:00 | $0.0494 | $0.0495 | $0.0494 | $0.0495 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0495 | $0.0495 | $0.0494 | $0.0494 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0494 | $0.0494 | $0.0481 | $0.0481 | $-0.0013 | -2.6301% | Red |
| 22:45:00 | $0.0481 | $0.0483 | $0.0479 | $0.0482 | +$0.0001 | +0.2079% | Green |
| 23:00:00 | $0.0482 | $0.0486 | $0.0480 | $0.0484 | +$0.0002 | +0.4149% | Green |
| 23:15:00 | $0.0484 | $0.0485 | $0.0483 | $0.0484 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0484 | $0.0484 | $0.0479 | $0.0480 | $-0.0004 | -0.8266% | Red |
| 23:45:00 | $0.0480 | $0.0480 | $0.0477 | $0.0478 | $-0.0002 | -0.4167% | Red |
| 00:00:00 | $0.0478 | $0.0479 | $0.0472 | $0.0474 | $-0.0004 | -0.8376% | Red |
| 00:15:00 | $0.0474 | $0.0480 | $0.0472 | $0.0480 | +$0.0006 | +1.2659% | Green |
| 00:30:00 | $0.0479 | $0.0480 | $0.0475 | $0.0476 | $-0.0004 | -0.8340% | Red |
| 00:45:00 | $0.0476 | $0.0480 | $0.0476 | $0.0480 | +$0.0004 | +0.8408% | Green |
| 01:00:00 | $0.0480 | $0.0481 | $0.0478 | $0.0479 | $-0.0001 | -0.2084% | Red |
| 01:15:00 | $0.0478 | $0.0479 | $0.0478 | $0.0479 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0479 | $0.0481 | $0.0479 | $0.0479 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0479 | $0.0479 | $0.0476 | $0.0477 | $-0.0002 | -0.4176% | Red |
| 02:00:00 | $0.0477 | $0.0477 | $0.0476 | $0.0477 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0477 | $0.0477 | $0.0475 | $0.0476 | $-0.0001 | -0.2097% | Red |
| 02:30:00 | $0.0476 | $0.0478 | $0.0475 | $0.0478 | +$0.0002 | +0.4203% | Green |
| 02:45:00 | $0.0478 | $0.0482 | $0.0477 | $0.0481 | +$0.0003 | +0.6278% | Green |
| 03:00:00 | $0.0481 | $0.0482 | $0.0479 | $0.0481 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0481 | $0.0481 | $0.0478 | $0.0478 | $-0.0003 | -0.6236% | Red |
| 03:30:00 | $0.0478 | $0.0480 | $0.0478 | $0.0479 | +$0.0002 | +0.4186% | Green |
| 03:45:00 | $0.0479 | $0.0480 | $0.0479 | $0.0480 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0480 | $0.0480 | $0.0479 | $0.0480 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0480 | $0.0480 | $0.0478 | $0.0478 | $-0.0001 | -0.2085% | Red |
| 04:30:00 | $0.0478 | $0.0478 | $0.0477 | $0.0477 | $-0.0001 | -0.2091% | Red |
| 04:45:00 | $0.0477 | $0.0478 | $0.0477 | $0.0478 | +$0.0001 | +0.2097% | Green |
| 05:00:00 | $0.0478 | $0.0478 | $0.0473 | $0.0473 | $-0.0005 | -1.0470% | Red |
| 05:15:00 | $0.0473 | $0.0473 | $0.0443 | $0.0454 | $-0.0019 | -4.0169% | Red |
| 05:30:00 | $0.0454 | $0.0456 | $0.0433 | $0.0437 | $-0.0018 | -3.9606% | Red |
| 05:45:00 | $0.0437 | $0.0451 | $0.0436 | $0.0440 | +$0.0003 | +0.6868% | Green |
| 06:00:00 | $0.0440 | $0.0444 | $0.0438 | $0.0438 | $-0.0001 | -0.2273% | Red |
| 06:15:00 | $0.0438 | $0.0439 | $0.0429 | $0.0436 | $-0.0003 | -0.6842% | Red |
| 06:30:00 | $0.0436 | $0.0436 | $0.0417 | $0.0421 | $-0.0015 | -3.4414% | Red |
| 06:45:00 | $0.0421 | $0.0425 | $0.0419 | $0.0420 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0420 | $0.0421 | $0.0403 | $0.0404 | $-0.0017 | -4.0438% | Red |
| 07:15:00 | $0.0404 | $0.0422 | $0.0400 | $0.0413 | +$0.0009 | +2.2293% | Green |
| 07:30:00 | $0.0413 | $0.0422 | $0.0410 | $0.0418 | +$0.0005 | +1.2114% | Green |
| 07:45:00 | $0.0418 | $0.0425 | $0.0411 | $0.0417 | $-0.0001 | -0.2392% | Red |
| 08:00:00 | $0.0417 | $0.0419 | $0.0412 | $0.0418 | +$0.0001 | +0.2397% | Green |
| 08:15:00 | $0.0418 | $0.0428 | $0.0418 | $0.0425 | +$0.0007 | +1.6746% | Green |
| 08:30:00 | $0.0425 | $0.0432 | $0.0424 | $0.0428 | +$0.0003 | +0.7054% | Green |
| 08:45:00 | $0.0428 | $0.0430 | $0.0423 | $0.0426 | $-0.0002 | -0.4668% | Red |
| 09:00:00 | $0.0426 | $0.0428 | $0.0421 | $0.0424 | $-0.0002 | -0.4694% | Red |
| 09:15:00 | $0.0424 | $0.0429 | $0.0420 | $0.0427 | +$0.0003 | +0.7081% | Green |
| 09:30:00 | $0.0428 | $0.0429 | $0.0423 | $0.0424 | $-0.0003 | -0.7023% | Red |
| 09:45:00 | $0.0424 | $0.0426 | $0.0423 | $0.0424 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0424 | $0.0425 | $0.0417 | $0.0418 | $-0.0007 | -1.6504% | Red |
| 10:15:00 | $0.0418 | $0.0422 | $0.0417 | $0.0422 | +$0.0004 | +0.9578% | Green |
| 10:30:00 | $0.0422 | $0.0422 | $0.0416 | $0.0420 | $-0.0002 | -0.4743% | Red |
| 10:45:00 | $0.0419 | $0.0423 | $0.0418 | $0.0419 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0420 | $0.0420 | $0.0412 | $0.0414 | $-0.0005 | -1.1922% | Red |
| 11:15:00 | $0.0414 | $0.0422 | $0.0413 | $0.0422 | +$0.0007 | +1.6900% | Green |
| 11:30:00 | $0.0422 | $0.0423 | $0.0419 | $0.0420 | $-0.0002 | -0.4744% | Red |
| 11:45:00 | $0.0420 | $0.0425 | $0.0419 | $0.0423 | +$0.0003 | +0.7149% | Green |
| 12:00:00 | $0.0423 | $0.0423 | $0.0417 | $0.0418 | $-0.0004 | -0.9464% | Red |
| 12:15:00 | $0.0418 | $0.0419 | $0.0415 | $0.0418 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0418 | $0.0419 | $0.0409 | $0.0413 | $-0.0005 | -1.1958% | Red |
| 12:45:00 | $0.0413 | $0.0413 | $0.0409 | $0.0412 | $-0.0001 | -0.2421% | Red |
| 13:00:00 | $0.0411 | $0.0414 | $0.0408 | $0.0413 | +$0.0002 | +0.4860% | Green |
| 13:15:00 | $0.0413 | $0.0418 | $0.0409 | $0.0416 | +$0.0003 | +0.7262% | Green |
| 13:30:00 | $0.0416 | $0.0420 | $0.0414 | $0.0415 | $-0.0002 | -0.4805% | Red |
| 13:45:00 | $0.0414 | $0.0417 | $0.0408 | $0.0409 | $-0.0006 | -1.4470% | Red |
| 14:00:00 | $0.0409 | $0.0415 | $0.0407 | $0.0414 | +$0.0005 | +1.2224% | Green |
| 14:15:00 | $0.0414 | $0.0417 | $0.0409 | $0.0416 | +$0.0003 | +0.7250% | Green |
| 14:30:00 | $0.0416 | $0.0424 | $0.0413 | $0.0423 | +$0.0007 | +1.6816% | Green |
| 14:45:00 | $0.0423 | $0.0427 | $0.0415 | $0.0415 | $-0.0008 | -1.8918% | Red |
| 15:00:00 | $0.0415 | $0.0416 | $0.0412 | $0.0414 | $-0.0001 | -0.2410% | Red |
| 15:15:00 | $0.0414 | $0.0417 | $0.0412 | $0.0413 | $-0.0001 | -0.2418% | Red |
| 15:30:00 | $0.0413 | $0.0421 | $0.0409 | $0.0416 | +$0.0004 | +0.9690% | Green |
| 15:45:00 | $0.0416 | $0.0425 | $0.0414 | $0.0423 | +$0.0007 | +1.6815% | Green |
| 16:00:00 | $0.0423 | $0.0429 | $0.0420 | $0.0421 | $-0.0003 | -0.7089% | Red |
| 16:15:00 | $0.0420 | $0.0421 | $0.0417 | $0.0418 | $-0.0003 | -0.7131% | Red |
| 16:30:00 | $0.0418 | $0.0421 | $0.0416 | $0.0419 | +$0.0001 | +0.2393% | Green |
| 16:45:00 | $0.0419 | $0.0421 | $0.0417 | $0.0421 | +$0.0001 | +0.2386% | Green |