| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0420 | $0.0422 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0416 | $0.0417 | $0.0414 | $0.0417 | +$0.0001 | +0.2403% | Green |
| 17:30:00 | $0.0417 | $0.0419 | $0.0416 | $0.0417 | $-0.0001 | -0.2397% | Red |
| 17:45:00 | $0.0417 | $0.0417 | $0.0411 | $0.0412 | $-0.0005 | -1.2003% | Red |
| 18:00:00 | $0.0412 | $0.0413 | $0.0407 | $0.0409 | $-0.0003 | -0.7284% | Red |
| 18:15:00 | $0.0409 | $0.0413 | $0.0407 | $0.0412 | +$0.0003 | +0.7340% | Green |
| 18:30:00 | $0.0411 | $0.0415 | $0.0411 | $0.0414 | +$0.0002 | +0.4856% | Green |
| 18:45:00 | $0.0414 | $0.0417 | $0.0412 | $0.0416 | +$0.0003 | +0.7250% | Green |
| 19:00:00 | $0.0416 | $0.0422 | $0.0416 | $0.0421 | +$0.0005 | +1.2009% | Green |
| 19:15:00 | $0.0421 | $0.0424 | $0.0420 | $0.0422 | +$0.0001 | +0.2375% | Green |
| 19:30:00 | $0.0422 | $0.0422 | $0.0420 | $0.0421 | $-0.0001 | -0.2371% | Red |
| 19:45:00 | $0.0421 | $0.0425 | $0.0420 | $0.0424 | +$0.0003 | +0.7133% | Green |
| 20:00:00 | $0.0424 | $0.0424 | $0.0419 | $0.0421 | $-0.0003 | -0.7076% | Red |
| 20:15:00 | $0.0421 | $0.0423 | $0.0419 | $0.0422 | +$0.0001 | +0.2376% | Green |
| 20:30:00 | $0.0422 | $0.0424 | $0.0420 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0422 | $0.0423 | $0.0420 | $0.0420 | $-0.0002 | -0.4737% | Red |
| 21:00:00 | $0.0420 | $0.0421 | $0.0415 | $0.0418 | $-0.0002 | -0.4757% | Red |
| 21:15:00 | $0.0418 | $0.0420 | $0.0417 | $0.0420 | +$0.0002 | +0.4784% | Green |
| 21:30:00 | $0.0420 | $0.0422 | $0.0418 | $0.0419 | $-0.0001 | -0.2379% | Red |
| 21:45:00 | $0.0419 | $0.0422 | $0.0419 | $0.0422 | +$0.0002 | +0.4770% | Green |
| 22:00:00 | $0.0422 | $0.0423 | $0.0421 | $0.0422 | +$0.0001 | +0.2372% | Green |
| 22:15:00 | $0.0422 | $0.0423 | $0.0420 | $0.0420 | $-0.0002 | -0.4739% | Red |
| 22:30:00 | $0.0420 | $0.0420 | $0.0417 | $0.0418 | $-0.0002 | -0.4761% | Red |
| 22:45:00 | $0.0418 | $0.0420 | $0.0414 | $0.0416 | $-0.0002 | -0.4786% | Red |
| 23:00:00 | $0.0416 | $0.0418 | $0.0415 | $0.0417 | +$0.0001 | +0.2406% | Green |
| 23:15:00 | $0.0417 | $0.0418 | $0.0416 | $0.0417 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0417 | $0.0420 | $0.0417 | $0.0418 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0418 | $0.0420 | $0.0414 | $0.0416 | $-0.0001 | -0.2395% | Red |
| 00:00:00 | $0.0416 | $0.0421 | $0.0414 | $0.0418 | +$0.0002 | +0.4807% | Green |
| 00:15:00 | $0.0418 | $0.0418 | $0.0411 | $0.0413 | $-0.0004 | -0.9575% | Red |
| 00:30:00 | $0.0413 | $0.0421 | $0.0413 | $0.0419 | +$0.0005 | +1.2096% | Green |
| 00:45:00 | $0.0419 | $0.0424 | $0.0417 | $0.0423 | +$0.0005 | +1.1945% | Green |
| 01:00:00 | $0.0423 | $0.0424 | $0.0421 | $0.0421 | $-0.0002 | -0.4726% | Red |
| 01:15:00 | $0.0421 | $0.0421 | $0.0417 | $0.0419 | $-0.0003 | -0.7124% | Red |
| 01:30:00 | $0.0418 | $0.0420 | $0.0418 | $0.0419 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0419 | $0.0419 | $0.0418 | $0.0418 | $-0.0001 | -0.2387% | Red |
| 02:00:00 | $0.0418 | $0.0421 | $0.0417 | $0.0417 | $-0.0001 | -0.2392% | Red |
| 02:15:00 | $0.0417 | $0.0418 | $0.0413 | $0.0416 | $-0.0001 | -0.2398% | Red |
| 02:30:00 | $0.0416 | $0.0416 | $0.0413 | $0.0413 | $-0.0004 | -0.9613% | Red |
| 02:45:00 | $0.0413 | $0.0414 | $0.0412 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0412 | $0.0415 | $0.0412 | $0.0414 | +$0.0002 | +0.4851% | Green |
| 03:15:00 | $0.0414 | $0.0415 | $0.0414 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0414 | $0.0420 | $0.0414 | $0.0419 | +$0.0005 | +1.2064% | Green |
| 03:45:00 | $0.0419 | $0.0420 | $0.0409 | $0.0411 | $-0.0008 | -1.9093% | Red |
| 04:00:00 | $0.0411 | $0.0412 | $0.0408 | $0.0409 | $-0.0002 | -0.4867% | Red |
| 04:15:00 | $0.0409 | $0.0410 | $0.0408 | $0.0408 | $-0.0001 | -0.2447% | Red |
| 04:30:00 | $0.0408 | $0.0413 | $0.0408 | $0.0412 | +$0.0004 | +0.9805% | Green |
| 04:45:00 | $0.0412 | $0.0413 | $0.0410 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0412 | $0.0414 | $0.0411 | $0.0413 | +$0.0001 | +0.2428% | Green |
| 05:15:00 | $0.0413 | $0.0413 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0412 | $0.0414 | $0.0412 | $0.0413 | +$0.0001 | +0.2425% | Green |
| 05:45:00 | $0.0413 | $0.0413 | $0.0411 | $0.0411 | $-0.0002 | -0.4839% | Red |
| 06:00:00 | $0.0411 | $0.0413 | $0.0409 | $0.0412 | +$0.0001 | +0.2433% | Green |
| 06:15:00 | $0.0412 | $0.0414 | $0.0412 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0412 | $0.0412 | $0.0411 | $0.0411 | $-0.0002 | -0.4850% | Red |
| 06:45:00 | $0.0411 | $0.0412 | $0.0410 | $0.0412 | +$0.0001 | +0.2435% | Green |
| 07:00:00 | $0.0412 | $0.0413 | $0.0411 | $0.0412 | +$0.0001 | +0.2429% | Green |
| 07:15:00 | $0.0412 | $0.0415 | $0.0412 | $0.0415 | +$0.0003 | +0.7276% | Green |
| 07:30:00 | $0.0415 | $0.0416 | $0.0412 | $0.0412 | $-0.0003 | -0.7227% | Red |
| 07:45:00 | $0.0412 | $0.0413 | $0.0411 | $0.0413 | +$0.0001 | +0.2427% | Green |
| 08:00:00 | $0.0413 | $0.0415 | $0.0413 | $0.0413 | +$0.0001 | +0.2423% | Green |
| 08:15:00 | $0.0414 | $0.0414 | $0.0410 | $0.0411 | $-0.0002 | -0.4839% | Red |
| 08:30:00 | $0.0411 | $0.0412 | $0.0408 | $0.0408 | $-0.0003 | -0.7299% | Red |
| 08:45:00 | $0.0408 | $0.0410 | $0.0405 | $0.0409 | +$0.0001 | +0.2451% | Green |
| 09:00:00 | $0.0409 | $0.0411 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0409 | $0.0410 | $0.0400 | $0.0402 | $-0.0007 | -1.7103% | Red |
| 09:30:00 | $0.0402 | $0.0403 | $0.0400 | $0.0401 | $-0.0001 | -0.2488% | Red |
| 09:45:00 | $0.0401 | $0.0403 | $0.0397 | $0.0403 | +$0.0001 | +0.2492% | Green |
| 10:00:00 | $0.0402 | $0.0405 | $0.0401 | $0.0403 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0403 | $0.0403 | $0.0400 | $0.0401 | $-0.0002 | -0.4965% | Red |
| 10:30:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0001 | +0.2496% | Green |
| 10:45:00 | $0.0401 | $0.0402 | $0.0399 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0401 | $0.0401 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0401 | $0.0402 | $0.0399 | $0.0402 | +$0.0001 | +0.2494% | Green |
| 11:45:00 | $0.0402 | $0.0405 | $0.0402 | $0.0404 | +$0.0002 | +0.4978% | Green |
| 12:00:00 | $0.0404 | $0.0404 | $0.0402 | $0.0402 | $-0.0002 | -0.4948% | Red |
| 12:15:00 | $0.0402 | $0.0402 | $0.0400 | $0.0401 | $-0.0001 | -0.2486% | Red |
| 12:30:00 | $0.0401 | $0.0402 | $0.0399 | $0.0400 | $-0.0001 | -0.2495% | Red |
| 12:45:00 | $0.0400 | $0.0400 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0400 | $0.0402 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0400 | $0.0400 | $0.0394 | $0.0396 | $-0.0004 | -0.9998% | Red |
| 13:30:00 | $0.0396 | $0.0403 | $0.0396 | $0.0402 | +$0.0005 | +1.2620% | Green |
| 13:45:00 | $0.0402 | $0.0405 | $0.0400 | $0.0404 | +$0.0003 | +0.7469% | Green |
| 14:00:00 | $0.0405 | $0.0438 | $0.0404 | $0.0429 | +$0.0024 | +5.9334% | Green |
| 14:15:00 | $0.0429 | $0.0435 | $0.0428 | $0.0430 | +$0.0001 | +0.2332% | Green |
| 14:30:00 | $0.0430 | $0.0436 | $0.0426 | $0.0431 | +$0.0002 | +0.4655% | Green |
| 14:45:00 | $0.0431 | $0.0432 | $0.0425 | $0.0426 | $-0.0005 | -1.1592% | Red |
| 15:00:00 | $0.0426 | $0.0429 | $0.0423 | $0.0424 | $-0.0003 | -0.7039% | Red |
| 15:15:00 | $0.0424 | $0.0426 | $0.0423 | $0.0426 | +$0.0003 | +0.7083% | Green |
| 15:30:00 | $0.0426 | $0.0428 | $0.0424 | $0.0424 | $-0.0002 | -0.4694% | Red |
| 15:45:00 | $0.0424 | $0.0424 | $0.0422 | $0.0423 | $-0.0001 | -0.2356% | Red |
| 16:00:00 | $0.0423 | $0.0426 | $0.0422 | $0.0425 | +$0.0001 | +0.2363% | Green |
| 16:15:00 | $0.0425 | $0.0427 | $0.0423 | $0.0427 | +$0.0003 | +0.7064% | Green |
| 16:30:00 | $0.0427 | $0.0432 | $0.0425 | $0.0429 | +$0.0002 | +0.4680% | Green |
| 16:45:00 | $0.0429 | $0.0430 | $0.0428 | $0.0429 | +$0.0000 | +0.0000% | Green |