| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0438 | $0.0441 | $0.0438 | $0.0440 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0440 | $0.0441 | $0.0439 | $0.0440 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0440 | $0.0445 | $0.0440 | $0.0444 | +$0.0004 | +0.9088% | Green |
| 17:45:00 | $0.0444 | $0.0446 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0444 | $0.0445 | $0.0442 | $0.0442 | $-0.0002 | -0.4508% | Red |
| 18:15:00 | $0.0442 | $0.0442 | $0.0438 | $0.0438 | $-0.0003 | -0.6792% | Red |
| 18:30:00 | $0.0439 | $0.0440 | $0.0438 | $0.0439 | +$0.0001 | +0.2281% | Green |
| 18:45:00 | $0.0439 | $0.0440 | $0.0438 | $0.0440 | +$0.0001 | +0.2277% | Green |
| 19:00:00 | $0.0440 | $0.0441 | $0.0439 | $0.0439 | $-0.0001 | -0.2273% | Red |
| 19:15:00 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $-0.0001 | -0.2276% | Red |
| 19:30:00 | $0.0439 | $0.0439 | $0.0436 | $0.0438 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0438 | $0.0439 | $0.0438 | $0.0438 | $-0.0001 | -0.2281% | Red |
| 20:00:00 | $0.0438 | $0.0439 | $0.0438 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0438 | $0.0439 | $0.0437 | $0.0439 | +$0.0001 | +0.2283% | Green |
| 20:30:00 | $0.0439 | $0.0440 | $0.0439 | $0.0440 | +$0.0001 | +0.2278% | Green |
| 20:45:00 | $0.0440 | $0.0440 | $0.0439 | $0.0439 | $-0.0001 | -0.2274% | Red |
| 21:00:00 | $0.0439 | $0.0440 | $0.0439 | $0.0439 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0439 | $0.0443 | $0.0439 | $0.0441 | +$0.0002 | +0.4555% | Green |
| 21:30:00 | $0.0441 | $0.0444 | $0.0441 | $0.0443 | +$0.0002 | +0.4535% | Green |
| 21:45:00 | $0.0443 | $0.0445 | $0.0443 | $0.0445 | +$0.0002 | +0.4510% | Green |
| 22:00:00 | $0.0445 | $0.0446 | $0.0442 | $0.0443 | $-0.0003 | -0.6737% | Red |
| 22:15:00 | $0.0443 | $0.0443 | $0.0441 | $0.0442 | $-0.0001 | -0.2259% | Red |
| 22:30:00 | $0.0441 | $0.0445 | $0.0441 | $0.0445 | +$0.0003 | +0.6794% | Green |
| 22:45:00 | $0.0445 | $0.0446 | $0.0445 | $0.0446 | +$0.0001 | +0.2249% | Green |
| 23:00:00 | $0.0446 | $0.0446 | $0.0444 | $0.0445 | $-0.0001 | -0.2242% | Red |
| 23:15:00 | $0.0445 | $0.0445 | $0.0442 | $0.0442 | $-0.0002 | -0.4498% | Red |
| 23:30:00 | $0.0442 | $0.0443 | $0.0442 | $0.0443 | +$0.0001 | +0.2261% | Green |
| 23:45:00 | $0.0443 | $0.0444 | $0.0443 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0443 | $0.0445 | $0.0443 | $0.0444 | +$0.0001 | +0.2258% | Green |
| 00:15:00 | $0.0445 | $0.0446 | $0.0444 | $0.0446 | +$0.0002 | +0.4500% | Green |
| 00:30:00 | $0.0446 | $0.0447 | $0.0445 | $0.0447 | +$0.0001 | +0.2242% | Green |
| 00:45:00 | $0.0447 | $0.0449 | $0.0447 | $0.0449 | +$0.0002 | +0.4475% | Green |
| 01:00:00 | $0.0449 | $0.0451 | $0.0449 | $0.0451 | +$0.0002 | +0.4456% | Green |
| 01:15:00 | $0.0451 | $0.0451 | $0.0449 | $0.0449 | $-0.0001 | -0.2220% | Red |
| 01:30:00 | $0.0449 | $0.0450 | $0.0446 | $0.0447 | $-0.0002 | -0.4451% | Red |
| 01:45:00 | $0.0447 | $0.0450 | $0.0447 | $0.0449 | +$0.0002 | +0.4472% | Green |
| 02:00:00 | $0.0449 | $0.0450 | $0.0449 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0449 | $0.0449 | $0.0447 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0449 | $0.0449 | $0.0447 | $0.0447 | $-0.0002 | -0.4456% | Red |
| 02:45:00 | $0.0447 | $0.0449 | $0.0447 | $0.0448 | +$0.0001 | +0.2237% | Green |
| 03:00:00 | $0.0448 | $0.0449 | $0.0447 | $0.0448 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0448 | $0.0449 | $0.0447 | $0.0447 | $-0.0001 | -0.2232% | Red |
| 03:30:00 | $0.0447 | $0.0447 | $0.0446 | $0.0446 | $-0.0001 | -0.2238% | Red |
| 03:45:00 | $0.0446 | $0.0447 | $0.0445 | $0.0447 | +$0.0001 | +0.2244% | Green |
| 04:00:00 | $0.0447 | $0.0450 | $0.0446 | $0.0448 | +$0.0002 | +0.4477% | Green |
| 04:15:00 | $0.0448 | $0.0449 | $0.0442 | $0.0444 | $-0.0005 | -1.1151% | Red |
| 04:30:00 | $0.0444 | $0.0445 | $0.0442 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0443 | $0.0444 | $0.0440 | $0.0441 | $-0.0003 | -0.6767% | Red |
| 05:00:00 | $0.0441 | $0.0445 | $0.0441 | $0.0444 | +$0.0004 | +0.9075% | Green |
| 05:15:00 | $0.0445 | $0.0447 | $0.0445 | $0.0446 | +$0.0002 | +0.4501% | Green |
| 05:30:00 | $0.0446 | $0.0447 | $0.0443 | $0.0444 | $-0.0002 | -0.4482% | Red |
| 05:45:00 | $0.0445 | $0.0446 | $0.0444 | $0.0446 | +$0.0001 | +0.2251% | Green |
| 06:00:00 | $0.0446 | $0.0448 | $0.0446 | $0.0447 | +$0.0002 | +0.4489% | Green |
| 06:15:00 | $0.0447 | $0.0449 | $0.0446 | $0.0449 | +$0.0001 | +0.2236% | Green |
| 06:30:00 | $0.0448 | $0.0449 | $0.0448 | $0.0449 | +$0.0001 | +0.2229% | Green |
| 06:45:00 | $0.0449 | $0.0450 | $0.0448 | $0.0449 | $-0.0001 | -0.2226% | Red |
| 07:00:00 | $0.0449 | $0.0450 | $0.0449 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0449 | $0.0451 | $0.0449 | $0.0450 | +$0.0001 | +0.2228% | Green |
| 07:30:00 | $0.0450 | $0.0451 | $0.0448 | $0.0449 | $-0.0001 | -0.2221% | Red |
| 07:45:00 | $0.0449 | $0.0449 | $0.0448 | $0.0448 | $-0.0001 | -0.2227% | Red |
| 08:00:00 | $0.0448 | $0.0454 | $0.0447 | $0.0452 | +$0.0005 | +1.1168% | Green |
| 08:15:00 | $0.0452 | $0.0454 | $0.0452 | $0.0452 | $-0.0001 | -0.2211% | Red |
| 08:30:00 | $0.0451 | $0.0453 | $0.0450 | $0.0451 | $-0.0001 | -0.2215% | Red |
| 08:45:00 | $0.0451 | $0.0452 | $0.0450 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0450 | $0.0453 | $0.0450 | $0.0453 | +$0.0002 | +0.4440% | Green |
| 09:15:00 | $0.0453 | $0.0454 | $0.0452 | $0.0454 | +$0.0001 | +0.2208% | Green |
| 09:30:00 | $0.0454 | $0.0454 | $0.0452 | $0.0453 | $-0.0001 | -0.2203% | Red |
| 09:45:00 | $0.0453 | $0.0454 | $0.0452 | $0.0453 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0453 | $0.0454 | $0.0450 | $0.0453 | $-0.0001 | -0.2207% | Red |
| 10:15:00 | $0.0453 | $0.0454 | $0.0451 | $0.0451 | $-0.0001 | -0.2209% | Red |
| 10:30:00 | $0.0451 | $0.0454 | $0.0450 | $0.0453 | +$0.0001 | +0.2215% | Green |
| 10:45:00 | $0.0453 | $0.0453 | $0.0450 | $0.0451 | $-0.0001 | -0.2209% | Red |
| 11:00:00 | $0.0451 | $0.0451 | $0.0448 | $0.0448 | $-0.0003 | -0.6646% | Red |
| 11:15:00 | $0.0448 | $0.0448 | $0.0447 | $0.0447 | $-0.0001 | -0.2232% | Red |
| 11:30:00 | $0.0447 | $0.0449 | $0.0447 | $0.0449 | +$0.0002 | +0.4472% | Green |
| 11:45:00 | $0.0449 | $0.0450 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0449 | $0.0450 | $0.0447 | $0.0448 | $-0.0001 | -0.2227% | Red |
| 12:15:00 | $0.0448 | $0.0448 | $0.0447 | $0.0447 | $-0.0001 | -0.2231% | Red |
| 12:30:00 | $0.0447 | $0.0450 | $0.0447 | $0.0449 | +$0.0002 | +0.4474% | Green |
| 12:45:00 | $0.0449 | $0.0449 | $0.0448 | $0.0448 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0448 | $0.0450 | $0.0448 | $0.0448 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0448 | $0.0449 | $0.0447 | $0.0448 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0448 | $0.0451 | $0.0448 | $0.0450 | +$0.0002 | +0.4462% | Green |
| 13:45:00 | $0.0450 | $0.0452 | $0.0449 | $0.0451 | +$0.0001 | +0.2222% | Green |
| 14:00:00 | $0.0451 | $0.0452 | $0.0448 | $0.0449 | $-0.0003 | -0.6645% | Red |
| 14:15:00 | $0.0449 | $0.0452 | $0.0448 | $0.0451 | +$0.0002 | +0.4458% | Green |
| 14:30:00 | $0.0451 | $0.0452 | $0.0449 | $0.0449 | $-0.0001 | -0.2218% | Red |
| 14:45:00 | $0.0449 | $0.0452 | $0.0446 | $0.0448 | $-0.0001 | -0.2225% | Red |
| 15:00:00 | $0.0448 | $0.0451 | $0.0448 | $0.0449 | +$0.0001 | +0.2232% | Green |
| 15:15:00 | $0.0449 | $0.0452 | $0.0449 | $0.0451 | +$0.0001 | +0.2226% | Green |
| 15:30:00 | $0.0451 | $0.0452 | $0.0450 | $0.0451 | +$0.0001 | +0.2220% | Green |
| 15:45:00 | $0.0451 | $0.0452 | $0.0448 | $0.0450 | $-0.0002 | -0.4434% | Red |
| 16:00:00 | $0.0450 | $0.0450 | $0.0445 | $0.0446 | $-0.0003 | -0.6673% | Red |
| 16:15:00 | $0.0446 | $0.0451 | $0.0444 | $0.0449 | +$0.0003 | +0.6722% | Green |
| 16:30:00 | $0.0449 | $0.0450 | $0.0448 | $0.0450 | +$0.0001 | +0.2228% | Green |
| 16:45:00 | $0.0450 | $0.0451 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Green |