| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0446 | $0.0448 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0447 | $0.0448 | $0.0447 | $0.0447 | $-0.0001 | -0.2235% | Red |
| 17:30:00 | $0.0447 | $0.0447 | $0.0445 | $0.0446 | $-0.0001 | -0.2238% | Red |
| 17:45:00 | $0.0446 | $0.0448 | $0.0445 | $0.0448 | +$0.0002 | +0.4485% | Green |
| 18:00:00 | $0.0447 | $0.0449 | $0.0447 | $0.0448 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0448 | $0.0448 | $0.0446 | $0.0447 | $-0.0001 | -0.2234% | Red |
| 18:30:00 | $0.0447 | $0.0449 | $0.0447 | $0.0448 | +$0.0001 | +0.2239% | Green |
| 18:45:00 | $0.0448 | $0.0450 | $0.0447 | $0.0448 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0448 | $0.0449 | $0.0447 | $0.0448 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0448 | $0.0449 | $0.0447 | $0.0447 | $-0.0001 | -0.2232% | Red |
| 19:30:00 | $0.0447 | $0.0448 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0447 | $0.0447 | $0.0444 | $0.0445 | $-0.0002 | -0.4474% | Red |
| 20:00:00 | $0.0445 | $0.0445 | $0.0443 | $0.0445 | +$0.0001 | +0.2250% | Green |
| 20:15:00 | $0.0445 | $0.0445 | $0.0444 | $0.0444 | $-0.0001 | -0.2246% | Red |
| 20:30:00 | $0.0444 | $0.0445 | $0.0444 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0444 | $0.0445 | $0.0444 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0444 | $0.0445 | $0.0443 | $0.0445 | +$0.0001 | +0.2252% | Green |
| 21:15:00 | $0.0444 | $0.0445 | $0.0438 | $0.0440 | $-0.0005 | -1.1247% | Red |
| 21:30:00 | $0.0439 | $0.0440 | $0.0433 | $0.0434 | $-0.0005 | -1.1376% | Red |
| 21:45:00 | $0.0434 | $0.0435 | $0.0433 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0434 | $0.0435 | $0.0434 | $0.0435 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0435 | $0.0437 | $0.0434 | $0.0437 | +$0.0002 | +0.4599% | Green |
| 22:30:00 | $0.0437 | $0.0439 | $0.0437 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0438 | $0.0439 | $0.0437 | $0.0439 | +$0.0002 | +0.4571% | Green |
| 23:00:00 | $0.0439 | $0.0439 | $0.0437 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0439 | $0.0439 | $0.0436 | $0.0437 | $-0.0002 | -0.4558% | Red |
| 23:30:00 | $0.0437 | $0.0437 | $0.0434 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0436 | $0.0441 | $0.0434 | $0.0440 | +$0.0004 | +0.9167% | Green |
| 00:00:00 | $0.0440 | $0.0443 | $0.0440 | $0.0440 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0440 | $0.0443 | $0.0440 | $0.0443 | +$0.0003 | +0.6814% | Green |
| 00:30:00 | $0.0443 | $0.0446 | $0.0443 | $0.0446 | +$0.0003 | +0.6770% | Green |
| 00:45:00 | $0.0446 | $0.0447 | $0.0445 | $0.0447 | +$0.0001 | +0.2244% | Green |
| 01:00:00 | $0.0447 | $0.0448 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0446 | $0.0446 | $0.0443 | $0.0446 | $-0.0001 | -0.2239% | Red |
| 01:30:00 | $0.0446 | $0.0446 | $0.0443 | $0.0444 | $-0.0002 | -0.4485% | Red |
| 01:45:00 | $0.0444 | $0.0444 | $0.0442 | $0.0442 | $-0.0002 | -0.4505% | Red |
| 02:00:00 | $0.0442 | $0.0445 | $0.0442 | $0.0444 | +$0.0002 | +0.4520% | Green |
| 02:15:00 | $0.0444 | $0.0444 | $0.0441 | $0.0442 | $-0.0003 | -0.6750% | Red |
| 02:30:00 | $0.0442 | $0.0443 | $0.0440 | $0.0442 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0442 | $0.0442 | $0.0440 | $0.0440 | $-0.0002 | -0.4526% | Red |
| 03:00:00 | $0.0440 | $0.0441 | $0.0440 | $0.0440 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0440 | $0.0441 | $0.0439 | $0.0439 | $-0.0001 | -0.2271% | Red |
| 03:30:00 | $0.0439 | $0.0440 | $0.0439 | $0.0440 | +$0.0001 | +0.2276% | Green |
| 03:45:00 | $0.0440 | $0.0441 | $0.0439 | $0.0441 | +$0.0001 | +0.2272% | Green |
| 04:00:00 | $0.0441 | $0.0444 | $0.0440 | $0.0443 | +$0.0002 | +0.4538% | Green |
| 04:15:00 | $0.0443 | $0.0443 | $0.0442 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0443 | $0.0445 | $0.0442 | $0.0442 | $-0.0001 | -0.2257% | Red |
| 04:45:00 | $0.0442 | $0.0444 | $0.0442 | $0.0443 | +$0.0001 | +0.2262% | Green |
| 05:00:00 | $0.0443 | $0.0445 | $0.0443 | $0.0445 | +$0.0002 | +0.4511% | Green |
| 05:15:00 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0445 | $0.0445 | $0.0444 | $0.0444 | $-0.0002 | -0.4490% | Red |
| 05:45:00 | $0.0444 | $0.0445 | $0.0444 | $0.0445 | +$0.0001 | +0.2253% | Green |
| 06:00:00 | $0.0445 | $0.0445 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0445 | $0.0447 | $0.0445 | $0.0447 | +$0.0002 | +0.4496% | Green |
| 06:30:00 | $0.0447 | $0.0448 | $0.0447 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0447 | $0.0447 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0447 | $0.0448 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0447 | $0.0448 | $0.0445 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0447 | $0.0447 | $0.0443 | $0.0444 | $-0.0003 | -0.6716% | Red |
| 07:45:00 | $0.0444 | $0.0444 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0444 | $0.0445 | $0.0443 | $0.0445 | +$0.0001 | +0.2251% | Green |
| 08:15:00 | $0.0445 | $0.0446 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0445 | $0.0447 | $0.0445 | $0.0446 | +$0.0001 | +0.2246% | Green |
| 08:45:00 | $0.0447 | $0.0447 | $0.0445 | $0.0446 | $-0.0001 | -0.2241% | Red |
| 09:00:00 | $0.0446 | $0.0446 | $0.0443 | $0.0444 | $-0.0001 | -0.2245% | Red |
| 09:15:00 | $0.0444 | $0.0445 | $0.0439 | $0.0440 | $-0.0004 | -0.9009% | Red |
| 09:30:00 | $0.0440 | $0.0442 | $0.0440 | $0.0441 | +$0.0001 | +0.2275% | Green |
| 09:45:00 | $0.0441 | $0.0448 | $0.0439 | $0.0447 | +$0.0006 | +1.3614% | Green |
| 10:00:00 | $0.0447 | $0.0451 | $0.0447 | $0.0449 | +$0.0002 | +0.4473% | Green |
| 10:15:00 | $0.0450 | $0.0455 | $0.0448 | $0.0452 | +$0.0002 | +0.4450% | Green |
| 10:30:00 | $0.0452 | $0.0455 | $0.0451 | $0.0454 | +$0.0002 | +0.4426% | Green |
| 10:45:00 | $0.0454 | $0.0459 | $0.0454 | $0.0457 | +$0.0002 | +0.4402% | Green |
| 11:00:00 | $0.0457 | $0.0465 | $0.0457 | $0.0462 | +$0.0005 | +1.0950% | Green |
| 11:15:00 | $0.0462 | $0.0465 | $0.0461 | $0.0463 | +$0.0001 | +0.2166% | Green |
| 11:30:00 | $0.0462 | $0.0467 | $0.0461 | $0.0463 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0463 | $0.0464 | $0.0457 | $0.0461 | $-0.0002 | -0.4319% | Red |
| 12:00:00 | $0.0461 | $0.0465 | $0.0460 | $0.0464 | +$0.0003 | +0.6507% | Green |
| 12:15:00 | $0.0464 | $0.0464 | $0.0457 | $0.0458 | $-0.0005 | -1.0780% | Red |
| 12:30:00 | $0.0458 | $0.0459 | $0.0457 | $0.0459 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0459 | $0.0464 | $0.0458 | $0.0463 | +$0.0005 | +1.0905% | Green |
| 13:00:00 | $0.0463 | $0.0465 | $0.0459 | $0.0460 | $-0.0003 | -0.6476% | Red |
| 13:15:00 | $0.0460 | $0.0460 | $0.0455 | $0.0460 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0460 | $0.0464 | $0.0458 | $0.0459 | $-0.0001 | -0.2174% | Red |
| 13:45:00 | $0.0459 | $0.0462 | $0.0458 | $0.0458 | $-0.0001 | -0.2178% | Red |
| 14:00:00 | $0.0458 | $0.0460 | $0.0457 | $0.0458 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0458 | $0.0459 | $0.0455 | $0.0457 | $-0.0001 | -0.2183% | Red |
| 14:30:00 | $0.0457 | $0.0462 | $0.0456 | $0.0460 | +$0.0002 | +0.4374% | Green |
| 14:45:00 | $0.0460 | $0.0470 | $0.0459 | $0.0466 | +$0.0006 | +1.3053% | Green |
| 15:00:00 | $0.0466 | $0.0468 | $0.0459 | $0.0460 | $-0.0006 | -1.2883% | Red |
| 15:15:00 | $0.0460 | $0.0462 | $0.0458 | $0.0460 | +$0.0001 | +0.2176% | Green |
| 15:30:00 | $0.0460 | $0.0461 | $0.0456 | $0.0459 | $-0.0001 | -0.2173% | Red |
| 15:45:00 | $0.0459 | $0.0462 | $0.0459 | $0.0460 | +$0.0001 | +0.2177% | Green |
| 16:00:00 | $0.0460 | $0.0461 | $0.0458 | $0.0459 | $-0.0002 | -0.4343% | Red |
| 16:15:00 | $0.0459 | $0.0460 | $0.0456 | $0.0457 | $-0.0002 | -0.4359% | Red |
| 16:30:00 | $0.0457 | $0.0460 | $0.0457 | $0.0459 | +$0.0002 | +0.4374% | Green |
| 16:45:00 | $0.0459 | $0.0461 | $0.0459 | $0.0461 | +$0.0002 | +0.4358% | Green |