| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0461 | $0.0466 | $0.0460 | $0.0463 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0463 | $0.0464 | $0.0460 | $0.0462 | $-0.0001 | -0.2158% | Red |
| 17:30:00 | $0.0462 | $0.0465 | $0.0462 | $0.0464 | +$0.0001 | +0.2163% | Green |
| 17:45:00 | $0.0464 | $0.0465 | $0.0463 | $0.0465 | +$0.0001 | +0.2156% | Green |
| 18:00:00 | $0.0465 | $0.0465 | $0.0463 | $0.0464 | $-0.0001 | -0.2151% | Red |
| 18:15:00 | $0.0464 | $0.0465 | $0.0463 | $0.0464 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0464 | $0.0464 | $0.0463 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0463 | $0.0463 | $0.0462 | $0.0462 | $-0.0001 | -0.2158% | Red |
| 19:00:00 | $0.0462 | $0.0465 | $0.0461 | $0.0464 | +$0.0002 | +0.4325% | Green |
| 19:15:00 | $0.0464 | $0.0466 | $0.0464 | $0.0466 | +$0.0001 | +0.2154% | Green |
| 19:30:00 | $0.0466 | $0.0469 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0466 | $0.0466 | $0.0463 | $0.0464 | $-0.0002 | -0.4293% | Red |
| 20:00:00 | $0.0464 | $0.0465 | $0.0461 | $0.0463 | $-0.0001 | -0.2157% | Red |
| 20:15:00 | $0.0463 | $0.0467 | $0.0461 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0463 | $0.0471 | $0.0462 | $0.0470 | +$0.0008 | +1.7296% | Green |
| 20:45:00 | $0.0470 | $0.0474 | $0.0468 | $0.0470 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0470 | $0.0471 | $0.0466 | $0.0468 | $-0.0003 | -0.6380% | Red |
| 21:15:00 | $0.0468 | $0.0469 | $0.0467 | $0.0468 | +$0.0001 | +0.2138% | Green |
| 21:30:00 | $0.0468 | $0.0470 | $0.0468 | $0.0469 | +$0.0001 | +0.2136% | Green |
| 21:45:00 | $0.0469 | $0.0472 | $0.0468 | $0.0470 | +$0.0001 | +0.2130% | Green |
| 22:00:00 | $0.0470 | $0.0476 | $0.0470 | $0.0473 | +$0.0002 | +0.4254% | Green |
| 22:15:00 | $0.0472 | $0.0475 | $0.0472 | $0.0474 | +$0.0001 | +0.2116% | Green |
| 22:30:00 | $0.0474 | $0.0477 | $0.0473 | $0.0477 | +$0.0003 | +0.6331% | Green |
| 22:45:00 | $0.0476 | $0.0477 | $0.0474 | $0.0476 | $-0.0001 | -0.2098% | Red |
| 23:00:00 | $0.0476 | $0.0483 | $0.0475 | $0.0480 | +$0.0004 | +0.8402% | Green |
| 23:15:00 | $0.0480 | $0.0483 | $0.0479 | $0.0480 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0480 | $0.0483 | $0.0477 | $0.0480 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0480 | $0.0483 | $0.0478 | $0.0481 | +$0.0001 | +0.2084% | Green |
| 00:00:00 | $0.0481 | $0.0481 | $0.0475 | $0.0479 | $-0.0002 | -0.4160% | Red |
| 00:15:00 | $0.0479 | $0.0480 | $0.0477 | $0.0477 | $-0.0001 | -0.2089% | Red |
| 00:30:00 | $0.0477 | $0.0477 | $0.0474 | $0.0477 | $-0.0001 | -0.2095% | Red |
| 00:45:00 | $0.0476 | $0.0477 | $0.0474 | $0.0475 | $-0.0001 | -0.2098% | Red |
| 01:00:00 | $0.0475 | $0.0476 | $0.0472 | $0.0476 | +$0.0001 | +0.2104% | Green |
| 01:15:00 | $0.0476 | $0.0482 | $0.0476 | $0.0478 | +$0.0002 | +0.4200% | Green |
| 01:30:00 | $0.0478 | $0.0481 | $0.0478 | $0.0480 | +$0.0002 | +0.4182% | Green |
| 01:45:00 | $0.0480 | $0.0487 | $0.0480 | $0.0485 | +$0.0005 | +1.0420% | Green |
| 02:00:00 | $0.0485 | $0.0486 | $0.0482 | $0.0484 | $-0.0001 | -0.2061% | Red |
| 02:15:00 | $0.0484 | $0.0486 | $0.0483 | $0.0485 | +$0.0001 | +0.2065% | Green |
| 02:30:00 | $0.0485 | $0.0486 | $0.0485 | $0.0485 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0485 | $0.0487 | $0.0484 | $0.0486 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0485 | $0.0489 | $0.0484 | $0.0489 | +$0.0003 | +0.6177% | Green |
| 03:15:00 | $0.0489 | $0.0490 | $0.0486 | $0.0488 | $-0.0001 | -0.2047% | Red |
| 03:30:00 | $0.0488 | $0.0489 | $0.0486 | $0.0488 | +$0.0001 | +0.2051% | Green |
| 03:45:00 | $0.0488 | $0.0496 | $0.0488 | $0.0493 | +$0.0005 | +1.0243% | Green |
| 04:00:00 | $0.0493 | $0.0497 | $0.0490 | $0.0496 | +$0.0003 | +0.6084% | Green |
| 04:15:00 | $0.0496 | $0.0501 | $0.0493 | $0.0499 | +$0.0003 | +0.6050% | Green |
| 04:30:00 | $0.0499 | $0.0503 | $0.0495 | $0.0501 | +$0.0003 | +0.6015% | Green |
| 04:45:00 | $0.0501 | $0.0504 | $0.0499 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0502 | $0.0504 | $0.0500 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0502 | $0.0505 | $0.0497 | $0.0500 | $-0.0002 | -0.3985% | Red |
| 05:30:00 | $0.0500 | $0.0504 | $0.0496 | $0.0499 | $-0.0001 | -0.2001% | Red |
| 05:45:00 | $0.0498 | $0.0503 | $0.0497 | $0.0500 | +$0.0001 | +0.2006% | Green |
| 06:00:00 | $0.0500 | $0.0505 | $0.0499 | $0.0504 | +$0.0004 | +0.8001% | Green |
| 06:15:00 | $0.0504 | $0.0505 | $0.0500 | $0.0501 | $-0.0003 | -0.5950% | Red |
| 06:30:00 | $0.0502 | $0.0503 | $0.0497 | $0.0499 | $-0.0003 | -0.5982% | Red |
| 06:45:00 | $0.0499 | $0.0501 | $0.0496 | $0.0499 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0499 | $0.0504 | $0.0498 | $0.0501 | +$0.0002 | +0.4010% | Green |
| 07:15:00 | $0.0501 | $0.0501 | $0.0498 | $0.0499 | $-0.0002 | -0.3995% | Red |
| 07:30:00 | $0.0499 | $0.0501 | $0.0497 | $0.0501 | +$0.0002 | +0.4009% | Green |
| 07:45:00 | $0.0500 | $0.0502 | $0.0499 | $0.0502 | +$0.0002 | +0.3996% | Green |
| 08:00:00 | $0.0502 | $0.0507 | $0.0502 | $0.0505 | +$0.0003 | +0.5971% | Green |
| 08:15:00 | $0.0505 | $0.0509 | $0.0504 | $0.0507 | +$0.0001 | +0.1979% | Green |
| 08:30:00 | $0.0507 | $0.0507 | $0.0502 | $0.0504 | $-0.0003 | -0.5921% | Red |
| 08:45:00 | $0.0504 | $0.0505 | $0.0501 | $0.0501 | $-0.0003 | -0.5956% | Red |
| 09:00:00 | $0.0501 | $0.0501 | $0.0493 | $0.0495 | $-0.0006 | -1.1974% | Red |
| 09:15:00 | $0.0495 | $0.0497 | $0.0492 | $0.0496 | +$0.0001 | +0.2019% | Green |
| 09:30:00 | $0.0496 | $0.0497 | $0.0494 | $0.0494 | $-0.0002 | -0.4033% | Red |
| 09:45:00 | $0.0495 | $0.0495 | $0.0493 | $0.0494 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0494 | $0.0499 | $0.0494 | $0.0499 | +$0.0005 | +1.0120% | Green |
| 10:15:00 | $0.0499 | $0.0510 | $0.0498 | $0.0500 | +$0.0001 | +0.2004% | Green |
| 10:30:00 | $0.0500 | $0.0502 | $0.0497 | $0.0499 | $-0.0001 | -0.2000% | Red |
| 10:45:00 | $0.0499 | $0.0503 | $0.0498 | $0.0502 | +$0.0004 | +0.8022% | Green |
| 11:00:00 | $0.0502 | $0.0502 | $0.0500 | $0.0500 | $-0.0002 | -0.3982% | Red |
| 11:15:00 | $0.0500 | $0.0501 | $0.0497 | $0.0498 | $-0.0002 | -0.3999% | Red |
| 11:30:00 | $0.0499 | $0.0499 | $0.0497 | $0.0498 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0498 | $0.0503 | $0.0497 | $0.0501 | +$0.0003 | +0.6020% | Green |
| 12:00:00 | $0.0501 | $0.0501 | $0.0495 | $0.0496 | $-0.0006 | -1.1967% | Red |
| 12:15:00 | $0.0495 | $0.0498 | $0.0495 | $0.0497 | +$0.0002 | +0.4036% | Green |
| 12:30:00 | $0.0497 | $0.0500 | $0.0497 | $0.0499 | +$0.0001 | +0.2011% | Green |
| 12:45:00 | $0.0499 | $0.0500 | $0.0497 | $0.0498 | $-0.0001 | -0.2005% | Red |
| 13:00:00 | $0.0498 | $0.0499 | $0.0496 | $0.0499 | +$0.0001 | +0.2009% | Green |
| 13:15:00 | $0.0499 | $0.0499 | $0.0497 | $0.0497 | $-0.0002 | -0.4009% | Red |
| 13:30:00 | $0.0497 | $0.0503 | $0.0494 | $0.0500 | +$0.0003 | +0.6034% | Green |
| 13:45:00 | $0.0500 | $0.0504 | $0.0499 | $0.0503 | +$0.0002 | +0.3998% | Green |
| 14:00:00 | $0.0503 | $0.0505 | $0.0499 | $0.0501 | $-0.0001 | -0.1990% | Red |
| 14:15:00 | $0.0501 | $0.0501 | $0.0498 | $0.0499 | $-0.0002 | -0.3991% | Red |
| 14:30:00 | $0.0499 | $0.0501 | $0.0498 | $0.0501 | +$0.0002 | +0.4009% | Green |
| 14:45:00 | $0.0501 | $0.0502 | $0.0497 | $0.0498 | $-0.0003 | -0.5994% | Red |
| 15:00:00 | $0.0498 | $0.0502 | $0.0498 | $0.0500 | +$0.0002 | +0.4019% | Green |
| 15:15:00 | $0.0500 | $0.0500 | $0.0496 | $0.0497 | $-0.0003 | -0.6001% | Red |
| 15:30:00 | $0.0497 | $0.0500 | $0.0497 | $0.0498 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0498 | $0.0499 | $0.0497 | $0.0498 | +$0.0001 | +0.2010% | Green |
| 16:00:00 | $0.0498 | $0.0498 | $0.0496 | $0.0497 | $-0.0001 | -0.2006% | Red |
| 16:15:00 | $0.0497 | $0.0499 | $0.0493 | $0.0495 | $-0.0002 | -0.4024% | Red |
| 16:30:00 | $0.0495 | $0.0495 | $0.0488 | $0.0491 | $-0.0004 | -0.8084% | Red |
| 16:45:00 | $0.0491 | $0.0492 | $0.0487 | $0.0489 | $-0.0002 | -0.4075% | Red |