| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0489 | $0.0495 | $0.0488 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0491 | $0.0497 | $0.0491 | $0.0496 | +$0.0005 | +1.0188% | Green |
| 17:30:00 | $0.0495 | $0.0499 | $0.0495 | $0.0498 | +$0.0002 | +0.4035% | Green |
| 17:45:00 | $0.0498 | $0.0499 | $0.0496 | $0.0498 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0498 | $0.0503 | $0.0498 | $0.0503 | +$0.0005 | +1.0040% | Green |
| 18:15:00 | $0.0503 | $0.0504 | $0.0500 | $0.0500 | $-0.0002 | -0.3979% | Red |
| 18:30:00 | $0.0501 | $0.0503 | $0.0500 | $0.0503 | +$0.0003 | +0.5998% | Green |
| 18:45:00 | $0.0503 | $0.0503 | $0.0501 | $0.0502 | $-0.0001 | -0.1988% | Red |
| 19:00:00 | $0.0502 | $0.0506 | $0.0502 | $0.0506 | +$0.0004 | +0.7965% | Green |
| 19:15:00 | $0.0506 | $0.0507 | $0.0504 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0505 | $0.0508 | $0.0504 | $0.0505 | $-0.0001 | -0.1977% | Red |
| 19:45:00 | $0.0505 | $0.0507 | $0.0503 | $0.0506 | +$0.0001 | +0.1982% | Green |
| 20:00:00 | $0.0506 | $0.0507 | $0.0503 | $0.0506 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0506 | $0.0506 | $0.0504 | $0.0505 | $-0.0001 | -0.1977% | Red |
| 20:30:00 | $0.0505 | $0.0507 | $0.0503 | $0.0504 | $-0.0001 | -0.1981% | Red |
| 20:45:00 | $0.0504 | $0.0505 | $0.0502 | $0.0504 | +$0.0001 | +0.1985% | Green |
| 21:00:00 | $0.0504 | $0.0505 | $0.0502 | $0.0503 | $-0.0002 | -0.3965% | Red |
| 21:15:00 | $0.0503 | $0.0506 | $0.0503 | $0.0506 | +$0.0003 | +0.5967% | Green |
| 21:30:00 | $0.0506 | $0.0526 | $0.0506 | $0.0525 | +$0.0019 | +3.7554% | Green |
| 21:45:00 | $0.0525 | $0.0525 | $0.0515 | $0.0515 | $-0.0010 | -1.9059% | Red |
| 22:00:00 | $0.0515 | $0.0521 | $0.0514 | $0.0520 | +$0.0005 | +0.9705% | Green |
| 22:15:00 | $0.0520 | $0.0526 | $0.0520 | $0.0526 | +$0.0006 | +1.1528% | Green |
| 22:30:00 | $0.0526 | $0.0526 | $0.0521 | $0.0522 | $-0.0004 | -0.7605% | Red |
| 22:45:00 | $0.0522 | $0.0524 | $0.0521 | $0.0523 | +$0.0001 | +0.1917% | Green |
| 23:00:00 | $0.0523 | $0.0527 | $0.0523 | $0.0526 | +$0.0003 | +0.5736% | Green |
| 23:15:00 | $0.0526 | $0.0526 | $0.0523 | $0.0524 | $-0.0002 | -0.3803% | Red |
| 23:30:00 | $0.0524 | $0.0524 | $0.0521 | $0.0522 | $-0.0002 | -0.3818% | Red |
| 23:45:00 | $0.0521 | $0.0523 | $0.0521 | $0.0523 | +$0.0001 | +0.1917% | Green |
| 00:00:00 | $0.0523 | $0.0524 | $0.0520 | $0.0520 | $-0.0003 | -0.5741% | Red |
| 00:15:00 | $0.0520 | $0.0520 | $0.0516 | $0.0517 | $-0.0003 | -0.5772% | Red |
| 00:30:00 | $0.0517 | $0.0518 | $0.0515 | $0.0516 | $-0.0001 | -0.1933% | Red |
| 00:45:00 | $0.0516 | $0.0519 | $0.0515 | $0.0518 | +$0.0002 | +0.3876% | Green |
| 01:00:00 | $0.0519 | $0.0519 | $0.0517 | $0.0518 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0518 | $0.0518 | $0.0514 | $0.0515 | $-0.0003 | -0.5794% | Red |
| 01:30:00 | $0.0515 | $0.0515 | $0.0513 | $0.0513 | $-0.0002 | -0.3882% | Red |
| 01:45:00 | $0.0513 | $0.0521 | $0.0513 | $0.0520 | +$0.0007 | +1.3645% | Green |
| 02:00:00 | $0.0520 | $0.0520 | $0.0516 | $0.0516 | $-0.0004 | -0.7689% | Red |
| 02:15:00 | $0.0516 | $0.0516 | $0.0513 | $0.0516 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0516 | $0.0516 | $0.0511 | $0.0513 | $-0.0002 | -0.3877% | Red |
| 02:45:00 | $0.0513 | $0.0514 | $0.0512 | $0.0513 | $-0.0001 | -0.1948% | Red |
| 03:00:00 | $0.0513 | $0.0514 | $0.0512 | $0.0513 | +$0.0001 | +0.1951% | Green |
| 03:15:00 | $0.0514 | $0.0516 | $0.0513 | $0.0515 | +$0.0002 | +0.3895% | Green |
| 03:30:00 | $0.0516 | $0.0516 | $0.0513 | $0.0513 | $-0.0002 | -0.3883% | Red |
| 03:45:00 | $0.0513 | $0.0513 | $0.0511 | $0.0511 | $-0.0002 | -0.3896% | Red |
| 04:00:00 | $0.0511 | $0.0512 | $0.0511 | $0.0511 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0511 | $0.0512 | $0.0511 | $0.0512 | +$0.0001 | +0.1956% | Green |
| 04:30:00 | $0.0512 | $0.0513 | $0.0511 | $0.0512 | +$0.0001 | +0.1954% | Green |
| 04:45:00 | $0.0513 | $0.0515 | $0.0512 | $0.0514 | +$0.0002 | +0.3903% | Green |
| 05:00:00 | $0.0514 | $0.0516 | $0.0514 | $0.0515 | +$0.0001 | +0.1944% | Green |
| 05:15:00 | $0.0515 | $0.0516 | $0.0514 | $0.0515 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0515 | $0.0515 | $0.0514 | $0.0514 | $-0.0001 | -0.1940% | Red |
| 05:45:00 | $0.0514 | $0.0517 | $0.0514 | $0.0516 | +$0.0002 | +0.3889% | Green |
| 06:00:00 | $0.0516 | $0.0518 | $0.0515 | $0.0515 | $-0.0001 | -0.1938% | Red |
| 06:15:00 | $0.0515 | $0.0516 | $0.0513 | $0.0515 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0515 | $0.0518 | $0.0515 | $0.0517 | +$0.0002 | +0.3881% | Green |
| 06:45:00 | $0.0517 | $0.0519 | $0.0516 | $0.0516 | $-0.0001 | -0.1934% | Red |
| 07:00:00 | $0.0516 | $0.0516 | $0.0513 | $0.0515 | $-0.0001 | -0.1939% | Red |
| 07:15:00 | $0.0515 | $0.0517 | $0.0514 | $0.0516 | +$0.0002 | +0.3887% | Green |
| 07:30:00 | $0.0517 | $0.0518 | $0.0513 | $0.0518 | +$0.0001 | +0.1936% | Green |
| 07:45:00 | $0.0518 | $0.0519 | $0.0516 | $0.0518 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0517 | $0.0518 | $0.0514 | $0.0515 | $-0.0003 | -0.5795% | Red |
| 08:15:00 | $0.0515 | $0.0517 | $0.0511 | $0.0517 | +$0.0002 | +0.3884% | Green |
| 08:30:00 | $0.0517 | $0.0518 | $0.0516 | $0.0518 | +$0.0002 | +0.3871% | Green |
| 08:45:00 | $0.0518 | $0.0518 | $0.0516 | $0.0516 | $-0.0002 | -0.3858% | Red |
| 09:00:00 | $0.0516 | $0.0517 | $0.0515 | $0.0515 | $-0.0001 | -0.1936% | Red |
| 09:15:00 | $0.0515 | $0.0518 | $0.0515 | $0.0517 | +$0.0001 | +0.1940% | Green |
| 09:30:00 | $0.0517 | $0.0518 | $0.0516 | $0.0516 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0516 | $0.0516 | $0.0515 | $0.0515 | $-0.0001 | -0.1937% | Red |
| 10:00:00 | $0.0515 | $0.0515 | $0.0514 | $0.0514 | $-0.0001 | -0.1942% | Red |
| 10:15:00 | $0.0514 | $0.0514 | $0.0509 | $0.0510 | $-0.0004 | -0.7783% | Red |
| 10:30:00 | $0.0509 | $0.0510 | $0.0508 | $0.0509 | $-0.0001 | -0.1963% | Red |
| 10:45:00 | $0.0509 | $0.0511 | $0.0509 | $0.0510 | +$0.0001 | +0.1966% | Green |
| 11:00:00 | $0.0509 | $0.0510 | $0.0508 | $0.0508 | $-0.0001 | -0.1962% | Red |
| 11:15:00 | $0.0508 | $0.0509 | $0.0504 | $0.0507 | $-0.0001 | -0.1968% | Red |
| 11:30:00 | $0.0508 | $0.0509 | $0.0504 | $0.0506 | $-0.0002 | -0.3942% | Red |
| 11:45:00 | $0.0506 | $0.0508 | $0.0506 | $0.0508 | +$0.0002 | +0.3956% | Green |
| 12:00:00 | $0.0508 | $0.0510 | $0.0507 | $0.0507 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0507 | $0.0507 | $0.0503 | $0.0505 | $-0.0003 | -0.5913% | Red |
| 12:30:00 | $0.0505 | $0.0505 | $0.0502 | $0.0504 | $-0.0001 | -0.1981% | Red |
| 12:45:00 | $0.0504 | $0.0505 | $0.0503 | $0.0503 | $-0.0001 | -0.1983% | Red |
| 13:00:00 | $0.0503 | $0.0504 | $0.0502 | $0.0502 | $-0.0001 | -0.1988% | Red |
| 13:15:00 | $0.0502 | $0.0504 | $0.0501 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0502 | $0.0503 | $0.0499 | $0.0501 | $-0.0002 | -0.3982% | Red |
| 13:45:00 | $0.0501 | $0.0502 | $0.0499 | $0.0501 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0501 | $0.0503 | $0.0500 | $0.0501 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0501 | $0.0502 | $0.0492 | $0.0496 | $-0.0005 | -0.9979% | Red |
| 14:30:00 | $0.0495 | $0.0496 | $0.0491 | $0.0493 | $-0.0003 | -0.6053% | Red |
| 14:45:00 | $0.0493 | $0.0494 | $0.0492 | $0.0493 | +$0.0001 | +0.2030% | Green |
| 15:00:00 | $0.0493 | $0.0497 | $0.0493 | $0.0494 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0494 | $0.0496 | $0.0492 | $0.0496 | +$0.0002 | +0.4050% | Green |
| 15:30:00 | $0.0496 | $0.0496 | $0.0488 | $0.0488 | $-0.0007 | -1.4124% | Red |
| 15:45:00 | $0.0489 | $0.0490 | $0.0487 | $0.0490 | +$0.0001 | +0.2048% | Green |
| 16:00:00 | $0.0489 | $0.0490 | $0.0481 | $0.0484 | $-0.0006 | -1.2253% | Red |
| 16:15:00 | $0.0483 | $0.0486 | $0.0482 | $0.0483 | $-0.0001 | -0.2068% | Red |
| 16:30:00 | $0.0483 | $0.0490 | $0.0481 | $0.0488 | +$0.0005 | +1.0353% | Green |
| 16:45:00 | $0.0488 | $0.0490 | $0.0487 | $0.0490 | +$0.0001 | +0.2048% | Green |