| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0490 | $0.0490 | $0.0484 | $0.0484 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0484 | $0.0484 | $0.0481 | $0.0482 | $-0.0002 | -0.4135% | Red |
| 17:30:00 | $0.0482 | $0.0483 | $0.0481 | $0.0483 | +$0.0001 | +0.2074% | Green |
| 17:45:00 | $0.0483 | $0.0484 | $0.0481 | $0.0482 | $-0.0001 | -0.2072% | Red |
| 18:00:00 | $0.0481 | $0.0484 | $0.0481 | $0.0482 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0482 | $0.0483 | $0.0480 | $0.0482 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0482 | $0.0485 | $0.0482 | $0.0483 | +$0.0002 | +0.4151% | Green |
| 18:45:00 | $0.0483 | $0.0484 | $0.0482 | $0.0483 | $-0.0001 | -0.2068% | Red |
| 19:00:00 | $0.0483 | $0.0484 | $0.0481 | $0.0482 | $-0.0001 | -0.2071% | Red |
| 19:15:00 | $0.0482 | $0.0483 | $0.0481 | $0.0481 | $-0.0001 | -0.2076% | Red |
| 19:30:00 | $0.0481 | $0.0483 | $0.0480 | $0.0481 | $-0.0001 | -0.2078% | Red |
| 19:45:00 | $0.0481 | $0.0482 | $0.0478 | $0.0482 | +$0.0001 | +0.2081% | Green |
| 20:00:00 | $0.0482 | $0.0484 | $0.0481 | $0.0483 | +$0.0002 | +0.4153% | Green |
| 20:15:00 | $0.0483 | $0.0487 | $0.0483 | $0.0485 | +$0.0001 | +0.2069% | Green |
| 20:30:00 | $0.0484 | $0.0487 | $0.0484 | $0.0485 | +$0.0001 | +0.2064% | Green |
| 20:45:00 | $0.0485 | $0.0487 | $0.0485 | $0.0487 | +$0.0002 | +0.4123% | Green |
| 21:00:00 | $0.0486 | $0.0487 | $0.0485 | $0.0487 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0487 | $0.0488 | $0.0486 | $0.0487 | +$0.0001 | +0.2055% | Green |
| 21:30:00 | $0.0487 | $0.0489 | $0.0487 | $0.0488 | +$0.0001 | +0.2052% | Green |
| 21:45:00 | $0.0488 | $0.0488 | $0.0480 | $0.0483 | $-0.0005 | -1.0248% | Red |
| 22:00:00 | $0.0483 | $0.0484 | $0.0480 | $0.0482 | $-0.0001 | -0.2071% | Red |
| 22:15:00 | $0.0482 | $0.0483 | $0.0478 | $0.0480 | $-0.0002 | -0.4153% | Red |
| 22:30:00 | $0.0480 | $0.0481 | $0.0479 | $0.0480 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0480 | $0.0481 | $0.0480 | $0.0480 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0480 | $0.0481 | $0.0478 | $0.0480 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0480 | $0.0482 | $0.0480 | $0.0482 | +$0.0002 | +0.4168% | Green |
| 23:30:00 | $0.0481 | $0.0483 | $0.0481 | $0.0483 | +$0.0001 | +0.2076% | Green |
| 23:45:00 | $0.0483 | $0.0488 | $0.0483 | $0.0483 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0483 | $0.0487 | $0.0482 | $0.0486 | +$0.0003 | +0.6209% | Green |
| 00:15:00 | $0.0486 | $0.0486 | $0.0484 | $0.0486 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0486 | $0.0486 | $0.0484 | $0.0484 | $-0.0002 | -0.4116% | Red |
| 00:45:00 | $0.0484 | $0.0484 | $0.0482 | $0.0482 | $-0.0002 | -0.4133% | Red |
| 01:00:00 | $0.0482 | $0.0483 | $0.0480 | $0.0481 | $-0.0001 | -0.2076% | Red |
| 01:15:00 | $0.0480 | $0.0484 | $0.0476 | $0.0483 | +$0.0002 | +0.4162% | Green |
| 01:30:00 | $0.0482 | $0.0492 | $0.0482 | $0.0491 | +$0.0008 | +1.6569% | Green |
| 01:45:00 | $0.0490 | $0.0492 | $0.0487 | $0.0488 | $-0.0003 | -0.6114% | Red |
| 02:00:00 | $0.0487 | $0.0487 | $0.0484 | $0.0486 | $-0.0002 | -0.4102% | Red |
| 02:15:00 | $0.0486 | $0.0486 | $0.0484 | $0.0486 | +$0.0001 | +0.2060% | Green |
| 02:30:00 | $0.0486 | $0.0486 | $0.0484 | $0.0486 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0486 | $0.0488 | $0.0486 | $0.0487 | +$0.0001 | +0.2059% | Green |
| 03:00:00 | $0.0487 | $0.0489 | $0.0486 | $0.0489 | +$0.0002 | +0.4111% | Green |
| 03:15:00 | $0.0488 | $0.0492 | $0.0488 | $0.0491 | +$0.0002 | +0.4094% | Green |
| 03:30:00 | $0.0490 | $0.0491 | $0.0489 | $0.0489 | $-0.0001 | -0.2039% | Red |
| 03:45:00 | $0.0489 | $0.0492 | $0.0489 | $0.0491 | +$0.0002 | +0.4089% | Green |
| 04:00:00 | $0.0490 | $0.0495 | $0.0490 | $0.0494 | +$0.0004 | +0.8151% | Green |
| 04:15:00 | $0.0494 | $0.0496 | $0.0493 | $0.0496 | +$0.0001 | +0.2022% | Green |
| 04:30:00 | $0.0496 | $0.0496 | $0.0491 | $0.0491 | $-0.0005 | -1.0082% | Red |
| 04:45:00 | $0.0491 | $0.0491 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0491 | $0.0495 | $0.0491 | $0.0495 | +$0.0004 | +0.8144% | Green |
| 05:15:00 | $0.0495 | $0.0496 | $0.0494 | $0.0495 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0495 | $0.0496 | $0.0493 | $0.0493 | $-0.0002 | -0.4043% | Red |
| 05:45:00 | $0.0493 | $0.0493 | $0.0492 | $0.0492 | $-0.0001 | -0.2029% | Red |
| 06:00:00 | $0.0492 | $0.0493 | $0.0491 | $0.0492 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0493 | $0.0496 | $0.0493 | $0.0495 | +$0.0002 | +0.4063% | Green |
| 06:30:00 | $0.0495 | $0.0497 | $0.0494 | $0.0496 | +$0.0001 | +0.2021% | Green |
| 06:45:00 | $0.0496 | $0.0496 | $0.0494 | $0.0495 | $-0.0001 | -0.2017% | Red |
| 07:00:00 | $0.0495 | $0.0496 | $0.0495 | $0.0496 | +$0.0001 | +0.2020% | Green |
| 07:15:00 | $0.0496 | $0.0501 | $0.0496 | $0.0500 | +$0.0004 | +0.8062% | Green |
| 07:30:00 | $0.0500 | $0.0502 | $0.0498 | $0.0498 | $-0.0003 | -0.5995% | Red |
| 07:45:00 | $0.0498 | $0.0499 | $0.0494 | $0.0498 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0498 | $0.0500 | $0.0498 | $0.0500 | +$0.0002 | +0.4020% | Green |
| 08:15:00 | $0.0500 | $0.0500 | $0.0496 | $0.0496 | $-0.0003 | -0.6005% | Red |
| 08:30:00 | $0.0497 | $0.0498 | $0.0495 | $0.0495 | $-0.0002 | -0.4029% | Red |
| 08:45:00 | $0.0495 | $0.0498 | $0.0493 | $0.0498 | +$0.0003 | +0.6065% | Green |
| 09:00:00 | $0.0498 | $0.0499 | $0.0497 | $0.0498 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0498 | $0.0499 | $0.0495 | $0.0496 | $-0.0003 | -0.6021% | Red |
| 09:30:00 | $0.0496 | $0.0496 | $0.0491 | $0.0491 | $-0.0004 | -0.8070% | Red |
| 09:45:00 | $0.0492 | $0.0493 | $0.0490 | $0.0492 | +$0.0001 | +0.2035% | Green |
| 10:00:00 | $0.0492 | $0.0494 | $0.0491 | $0.0494 | +$0.0001 | +0.2031% | Green |
| 10:15:00 | $0.0494 | $0.0494 | $0.0491 | $0.0494 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0494 | $0.0495 | $0.0492 | $0.0493 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0493 | $0.0495 | $0.0493 | $0.0494 | +$0.0001 | +0.2028% | Green |
| 11:00:00 | $0.0493 | $0.0494 | $0.0492 | $0.0492 | $-0.0001 | -0.2025% | Red |
| 11:15:00 | $0.0492 | $0.0492 | $0.0490 | $0.0491 | $-0.0001 | -0.2031% | Red |
| 11:30:00 | $0.0491 | $0.0492 | $0.0490 | $0.0492 | +$0.0001 | +0.2036% | Green |
| 11:45:00 | $0.0492 | $0.0493 | $0.0491 | $0.0492 | +$0.0001 | +0.2034% | Green |
| 12:00:00 | $0.0492 | $0.0493 | $0.0490 | $0.0490 | $-0.0002 | -0.4062% | Red |
| 12:15:00 | $0.0490 | $0.0492 | $0.0489 | $0.0491 | +$0.0001 | +0.2040% | Green |
| 12:30:00 | $0.0492 | $0.0494 | $0.0491 | $0.0493 | +$0.0001 | +0.2035% | Green |
| 12:45:00 | $0.0493 | $0.0494 | $0.0492 | $0.0493 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0492 | $0.0493 | $0.0492 | $0.0492 | $-0.0001 | -0.2030% | Red |
| 13:15:00 | $0.0492 | $0.0493 | $0.0492 | $0.0492 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0492 | $0.0492 | $0.0489 | $0.0491 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0491 | $0.0494 | $0.0491 | $0.0493 | +$0.0002 | +0.4070% | Green |
| 14:00:00 | $0.0493 | $0.0494 | $0.0490 | $0.0490 | $-0.0003 | -0.6082% | Red |
| 14:15:00 | $0.0490 | $0.0490 | $0.0486 | $0.0490 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0490 | $0.0492 | $0.0489 | $0.0491 | +$0.0002 | +0.4084% | Green |
| 14:45:00 | $0.0492 | $0.0494 | $0.0491 | $0.0492 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0492 | $0.0492 | $0.0489 | $0.0491 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0491 | $0.0491 | $0.0490 | $0.0491 | $-0.0001 | -0.2035% | Red |
| 15:30:00 | $0.0491 | $0.0491 | $0.0489 | $0.0490 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0490 | $0.0491 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0491 | $0.0492 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0491 | $0.0492 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0491 | $0.0491 | $0.0489 | $0.0490 | $-0.0001 | -0.2038% | Red |
| 16:45:00 | $0.0490 | $0.0490 | $0.0488 | $0.0489 | $-0.0001 | -0.2043% | Red |