| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0489 | $0.0490 | $0.0487 | $0.0489 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0490 | $0.0493 | $0.0489 | $0.0493 | +$0.0003 | +0.6129% | Green |
| 17:30:00 | $0.0493 | $0.0493 | $0.0491 | $0.0491 | $-0.0002 | -0.4060% | Red |
| 17:45:00 | $0.0491 | $0.0491 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0490 | $0.0491 | $0.0490 | $0.0490 | $-0.0001 | -0.2038% | Red |
| 18:15:00 | $0.0490 | $0.0492 | $0.0490 | $0.0492 | +$0.0002 | +0.4081% | Green |
| 18:30:00 | $0.0492 | $0.0493 | $0.0491 | $0.0492 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0492 | $0.0492 | $0.0491 | $0.0491 | $-0.0001 | -0.2034% | Red |
| 19:00:00 | $0.0491 | $0.0491 | $0.0490 | $0.0490 | $-0.0001 | -0.2038% | Red |
| 19:15:00 | $0.0490 | $0.0491 | $0.0490 | $0.0491 | +$0.0001 | +0.2040% | Green |
| 19:30:00 | $0.0491 | $0.0491 | $0.0490 | $0.0490 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0491 | $0.0491 | $0.0490 | $0.0490 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0490 | $0.0491 | $0.0489 | $0.0490 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0490 | $0.0491 | $0.0488 | $0.0491 | +$0.0001 | +0.2040% | Green |
| 20:30:00 | $0.0491 | $0.0494 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0491 | $0.0493 | $0.0491 | $0.0492 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0492 | $0.0493 | $0.0492 | $0.0492 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0492 | $0.0492 | $0.0491 | $0.0491 | $-0.0001 | -0.2033% | Red |
| 21:45:00 | $0.0491 | $0.0493 | $0.0491 | $0.0492 | +$0.0001 | +0.2037% | Green |
| 22:00:00 | $0.0492 | $0.0492 | $0.0491 | $0.0491 | $-0.0001 | -0.2031% | Red |
| 22:15:00 | $0.0491 | $0.0492 | $0.0491 | $0.0492 | +$0.0001 | +0.2036% | Green |
| 22:30:00 | $0.0492 | $0.0492 | $0.0490 | $0.0491 | $-0.0001 | -0.2033% | Red |
| 22:45:00 | $0.0491 | $0.0492 | $0.0491 | $0.0491 | +$0.0001 | +0.2038% | Green |
| 23:00:00 | $0.0491 | $0.0491 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0491 | $0.0493 | $0.0491 | $0.0493 | +$0.0001 | +0.2035% | Green |
| 23:30:00 | $0.0492 | $0.0493 | $0.0492 | $0.0493 | +$0.0001 | +0.2030% | Green |
| 23:45:00 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0493 | $0.0493 | $0.0492 | $0.0492 | $-0.0001 | -0.2029% | Red |
| 00:15:00 | $0.0492 | $0.0493 | $0.0491 | $0.0492 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0492 | $0.0492 | $0.0491 | $0.0491 | $-0.0001 | -0.2032% | Red |
| 00:45:00 | $0.0491 | $0.0492 | $0.0491 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0491 | $0.0491 | $0.0486 | $0.0487 | $-0.0004 | -0.8150% | Red |
| 01:15:00 | $0.0487 | $0.0489 | $0.0486 | $0.0489 | +$0.0002 | +0.4109% | Green |
| 01:30:00 | $0.0489 | $0.0492 | $0.0488 | $0.0489 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0489 | $0.0489 | $0.0488 | $0.0488 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0488 | $0.0489 | $0.0487 | $0.0488 | $-0.0001 | -0.2048% | Red |
| 02:15:00 | $0.0487 | $0.0488 | $0.0485 | $0.0485 | $-0.0003 | -0.6153% | Red |
| 02:30:00 | $0.0485 | $0.0489 | $0.0484 | $0.0488 | +$0.0002 | +0.4124% | Green |
| 02:45:00 | $0.0487 | $0.0488 | $0.0485 | $0.0486 | $-0.0001 | -0.2051% | Red |
| 03:00:00 | $0.0486 | $0.0488 | $0.0486 | $0.0486 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0486 | $0.0486 | $0.0484 | $0.0485 | $-0.0001 | -0.2057% | Red |
| 03:30:00 | $0.0485 | $0.0486 | $0.0484 | $0.0485 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0485 | $0.0486 | $0.0485 | $0.0485 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0485 | $0.0486 | $0.0483 | $0.0484 | $-0.0001 | -0.2061% | Red |
| 04:15:00 | $0.0484 | $0.0485 | $0.0483 | $0.0484 | $-0.0001 | -0.2065% | Red |
| 04:30:00 | $0.0484 | $0.0485 | $0.0484 | $0.0484 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0484 | $0.0484 | $0.0482 | $0.0483 | $-0.0001 | -0.2067% | Red |
| 05:00:00 | $0.0483 | $0.0483 | $0.0481 | $0.0482 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0482 | $0.0483 | $0.0482 | $0.0483 | +$0.0001 | +0.2073% | Green |
| 05:30:00 | $0.0483 | $0.0484 | $0.0482 | $0.0482 | $-0.0001 | -0.2071% | Red |
| 05:45:00 | $0.0482 | $0.0483 | $0.0482 | $0.0482 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0482 | $0.0484 | $0.0481 | $0.0484 | +$0.0002 | +0.4150% | Green |
| 06:15:00 | $0.0484 | $0.0484 | $0.0482 | $0.0483 | $-0.0001 | -0.2067% | Red |
| 06:30:00 | $0.0483 | $0.0484 | $0.0483 | $0.0484 | +$0.0001 | +0.2071% | Green |
| 06:45:00 | $0.0484 | $0.0484 | $0.0483 | $0.0484 | +$0.0001 | +0.2067% | Green |
| 07:00:00 | $0.0484 | $0.0486 | $0.0483 | $0.0486 | +$0.0001 | +0.2065% | Green |
| 07:15:00 | $0.0486 | $0.0486 | $0.0484 | $0.0484 | $-0.0002 | -0.4117% | Red |
| 07:30:00 | $0.0484 | $0.0484 | $0.0482 | $0.0482 | $-0.0002 | -0.4132% | Red |
| 07:45:00 | $0.0483 | $0.0483 | $0.0481 | $0.0481 | $-0.0001 | -0.2073% | Red |
| 08:00:00 | $0.0481 | $0.0482 | $0.0478 | $0.0478 | $-0.0004 | -0.8308% | Red |
| 08:15:00 | $0.0478 | $0.0479 | $0.0478 | $0.0479 | +$0.0001 | +0.2093% | Green |
| 08:30:00 | $0.0479 | $0.0480 | $0.0478 | $0.0478 | $-0.0001 | -0.2088% | Red |
| 08:45:00 | $0.0478 | $0.0479 | $0.0478 | $0.0479 | +$0.0001 | +0.2090% | Green |
| 09:00:00 | $0.0479 | $0.0480 | $0.0478 | $0.0479 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0479 | $0.0481 | $0.0479 | $0.0480 | +$0.0001 | +0.2086% | Green |
| 09:30:00 | $0.0480 | $0.0481 | $0.0480 | $0.0480 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0480 | $0.0480 | $0.0478 | $0.0480 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0480 | $0.0481 | $0.0479 | $0.0480 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0480 | $0.0481 | $0.0479 | $0.0480 | $-0.0001 | -0.2082% | Red |
| 10:45:00 | $0.0480 | $0.0480 | $0.0478 | $0.0479 | $-0.0001 | -0.2085% | Red |
| 11:00:00 | $0.0479 | $0.0479 | $0.0478 | $0.0478 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0478 | $0.0481 | $0.0478 | $0.0480 | +$0.0003 | +0.6280% | Green |
| 12:30:00 | $0.0480 | $0.0482 | $0.0479 | $0.0479 | $-0.0002 | -0.4162% | Red |
| 12:45:00 | $0.0479 | $0.0479 | $0.0478 | $0.0478 | $-0.0001 | -0.2088% | Red |
| 13:00:00 | $0.0478 | $0.0479 | $0.0478 | $0.0478 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0478 | $0.0479 | $0.0478 | $0.0479 | +$0.0001 | +0.2091% | Green |
| 13:30:00 | $0.0479 | $0.0481 | $0.0479 | $0.0481 | +$0.0002 | +0.4173% | Green |
| 13:45:00 | $0.0481 | $0.0481 | $0.0478 | $0.0479 | $-0.0002 | -0.4156% | Red |
| 14:00:00 | $0.0479 | $0.0480 | $0.0478 | $0.0478 | $-0.0001 | -0.2089% | Red |
| 14:15:00 | $0.0478 | $0.0479 | $0.0478 | $0.0479 | +$0.0001 | +0.2092% | Green |
| 14:30:00 | $0.0479 | $0.0480 | $0.0479 | $0.0480 | +$0.0001 | +0.2089% | Green |
| 14:45:00 | $0.0480 | $0.0481 | $0.0479 | $0.0479 | $-0.0001 | -0.2085% | Red |
| 15:00:00 | $0.0479 | $0.0479 | $0.0474 | $0.0476 | $-0.0003 | -0.6267% | Red |
| 15:15:00 | $0.0476 | $0.0477 | $0.0471 | $0.0472 | $-0.0004 | -0.8406% | Red |
| 15:30:00 | $0.0472 | $0.0474 | $0.0470 | $0.0473 | +$0.0002 | +0.4241% | Green |
| 15:45:00 | $0.0473 | $0.0476 | $0.0472 | $0.0473 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0473 | $0.0474 | $0.0472 | $0.0473 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0473 | $0.0475 | $0.0473 | $0.0473 | +$0.0001 | +0.2115% | Green |
| 16:30:00 | $0.0473 | $0.0474 | $0.0470 | $0.0471 | $-0.0003 | -0.6337% | Red |
| 16:45:00 | $0.0471 | $0.0472 | $0.0470 | $0.0472 | +$0.0001 | +0.2125% | Green |