| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0519 | $0.0522 | $0.0518 | $0.0520 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0520 | $0.0520 | $0.0514 | $0.0514 | $-0.0005 | -0.9617% | Red |
| 17:30:00 | $0.0515 | $0.0518 | $0.0513 | $0.0516 | +$0.0001 | +0.1944% | Green |
| 17:45:00 | $0.0516 | $0.0517 | $0.0514 | $0.0516 | +$0.0001 | +0.1940% | Green |
| 18:00:00 | $0.0516 | $0.0517 | $0.0514 | $0.0514 | $-0.0002 | -0.3875% | Red |
| 18:15:00 | $0.0514 | $0.0516 | $0.0513 | $0.0514 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0514 | $0.0515 | $0.0513 | $0.0514 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0515 | $0.0518 | $0.0514 | $0.0515 | +$0.0001 | +0.1944% | Green |
| 19:00:00 | $0.0515 | $0.0518 | $0.0514 | $0.0517 | +$0.0001 | +0.1941% | Green |
| 19:15:00 | $0.0517 | $0.0517 | $0.0514 | $0.0516 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0516 | $0.0518 | $0.0515 | $0.0518 | +$0.0001 | +0.1937% | Green |
| 19:45:00 | $0.0517 | $0.0521 | $0.0517 | $0.0518 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0518 | $0.0520 | $0.0518 | $0.0520 | +$0.0002 | +0.3862% | Green |
| 20:15:00 | $0.0520 | $0.0522 | $0.0520 | $0.0520 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0520 | $0.0521 | $0.0517 | $0.0519 | $-0.0001 | -0.1923% | Red |
| 20:45:00 | $0.0519 | $0.0521 | $0.0519 | $0.0520 | +$0.0001 | +0.1927% | Green |
| 21:00:00 | $0.0520 | $0.0522 | $0.0518 | $0.0519 | $-0.0001 | -0.1924% | Red |
| 21:15:00 | $0.0519 | $0.0522 | $0.0518 | $0.0521 | +$0.0002 | +0.3851% | Green |
| 21:30:00 | $0.0521 | $0.0523 | $0.0520 | $0.0521 | +$0.0001 | +0.1920% | Green |
| 21:45:00 | $0.0522 | $0.0522 | $0.0520 | $0.0520 | $-0.0001 | -0.1918% | Red |
| 22:00:00 | $0.0520 | $0.0522 | $0.0520 | $0.0521 | +$0.0001 | +0.1922% | Green |
| 22:15:00 | $0.0521 | $0.0523 | $0.0521 | $0.0522 | +$0.0001 | +0.1919% | Green |
| 22:30:00 | $0.0522 | $0.0523 | $0.0521 | $0.0522 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0522 | $0.0523 | $0.0517 | $0.0518 | $-0.0004 | -0.7662% | Red |
| 23:00:00 | $0.0518 | $0.0520 | $0.0515 | $0.0520 | +$0.0002 | +0.3862% | Green |
| 23:15:00 | $0.0520 | $0.0520 | $0.0518 | $0.0518 | $-0.0001 | -0.1923% | Red |
| 23:30:00 | $0.0519 | $0.0520 | $0.0518 | $0.0520 | +$0.0001 | +0.1929% | Green |
| 23:45:00 | $0.0520 | $0.0521 | $0.0518 | $0.0519 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0519 | $0.0519 | $0.0517 | $0.0517 | $-0.0002 | -0.3851% | Red |
| 00:15:00 | $0.0517 | $0.0519 | $0.0517 | $0.0519 | +$0.0002 | +0.3868% | Green |
| 00:30:00 | $0.0519 | $0.0523 | $0.0518 | $0.0522 | +$0.0004 | +0.7711% | Green |
| 00:45:00 | $0.0522 | $0.0523 | $0.0514 | $0.0515 | $-0.0007 | -1.3399% | Red |
| 01:00:00 | $0.0515 | $0.0517 | $0.0512 | $0.0516 | +$0.0001 | +0.1942% | Green |
| 01:15:00 | $0.0516 | $0.0518 | $0.0515 | $0.0516 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0516 | $0.0517 | $0.0515 | $0.0516 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0516 | $0.0518 | $0.0516 | $0.0518 | +$0.0001 | +0.1937% | Green |
| 02:00:00 | $0.0517 | $0.0523 | $0.0517 | $0.0521 | +$0.0003 | +0.5797% | Green |
| 02:15:00 | $0.0520 | $0.0522 | $0.0520 | $0.0521 | +$0.0001 | +0.1921% | Green |
| 02:30:00 | $0.0521 | $0.0521 | $0.0519 | $0.0519 | $-0.0002 | -0.3838% | Red |
| 02:45:00 | $0.0519 | $0.0520 | $0.0517 | $0.0520 | +$0.0001 | +0.1928% | Green |
| 03:00:00 | $0.0520 | $0.0521 | $0.0519 | $0.0519 | $-0.0001 | -0.1924% | Red |
| 03:15:00 | $0.0519 | $0.0521 | $0.0519 | $0.0521 | +$0.0002 | +0.3856% | Green |
| 03:30:00 | $0.0521 | $0.0522 | $0.0520 | $0.0522 | +$0.0001 | +0.1921% | Green |
| 03:45:00 | $0.0521 | $0.0521 | $0.0520 | $0.0520 | $-0.0001 | -0.1917% | Red |
| 04:00:00 | $0.0520 | $0.0521 | $0.0520 | $0.0521 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0520 | $0.0521 | $0.0520 | $0.0521 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0521 | $0.0521 | $0.0520 | $0.0520 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0520 | $0.0522 | $0.0520 | $0.0522 | +$0.0001 | +0.1922% | Green |
| 05:00:00 | $0.0522 | $0.0526 | $0.0522 | $0.0523 | +$0.0002 | +0.3833% | Green |
| 05:15:00 | $0.0523 | $0.0525 | $0.0521 | $0.0524 | +$0.0001 | +0.1911% | Green |
| 05:30:00 | $0.0524 | $0.0528 | $0.0524 | $0.0528 | +$0.0004 | +0.7635% | Green |
| 05:45:00 | $0.0527 | $0.0527 | $0.0522 | $0.0523 | $-0.0005 | -0.9478% | Red |
| 06:00:00 | $0.0523 | $0.0524 | $0.0521 | $0.0522 | $-0.0001 | -0.1913% | Red |
| 06:15:00 | $0.0522 | $0.0526 | $0.0522 | $0.0523 | +$0.0001 | +0.1916% | Green |
| 06:30:00 | $0.0523 | $0.0524 | $0.0520 | $0.0521 | $-0.0002 | -0.3824% | Red |
| 06:45:00 | $0.0521 | $0.0523 | $0.0520 | $0.0522 | +$0.0001 | +0.1919% | Green |
| 07:00:00 | $0.0522 | $0.0525 | $0.0521 | $0.0523 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0522 | $0.0522 | $0.0521 | $0.0521 | $-0.0002 | -0.3827% | Red |
| 07:30:00 | $0.0521 | $0.0522 | $0.0519 | $0.0519 | $-0.0002 | -0.3840% | Red |
| 07:45:00 | $0.0519 | $0.0521 | $0.0518 | $0.0520 | +$0.0001 | +0.1927% | Green |
| 08:00:00 | $0.0520 | $0.0522 | $0.0519 | $0.0521 | +$0.0001 | +0.1923% | Green |
| 08:15:00 | $0.0521 | $0.0522 | $0.0519 | $0.0520 | $-0.0001 | -0.1921% | Red |
| 08:30:00 | $0.0520 | $0.0521 | $0.0519 | $0.0520 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0520 | $0.0520 | $0.0519 | $0.0519 | $-0.0001 | -0.1923% | Red |
| 09:00:00 | $0.0519 | $0.0521 | $0.0519 | $0.0519 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0519 | $0.0519 | $0.0518 | $0.0519 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0519 | $0.0524 | $0.0519 | $0.0522 | +$0.0004 | +0.7710% | Green |
| 09:45:00 | $0.0523 | $0.0525 | $0.0523 | $0.0523 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0523 | $0.0523 | $0.0519 | $0.0520 | $-0.0003 | -0.5740% | Red |
| 10:15:00 | $0.0520 | $0.0523 | $0.0519 | $0.0522 | +$0.0002 | +0.3848% | Green |
| 10:30:00 | $0.0521 | $0.0522 | $0.0520 | $0.0521 | $-0.0001 | -0.1917% | Red |
| 10:45:00 | $0.0521 | $0.0522 | $0.0520 | $0.0522 | +$0.0001 | +0.1921% | Green |
| 11:00:00 | $0.0522 | $0.0524 | $0.0522 | $0.0523 | +$0.0001 | +0.1916% | Green |
| 11:15:00 | $0.0523 | $0.0523 | $0.0522 | $0.0522 | $-0.0001 | -0.1912% | Red |
| 11:30:00 | $0.0522 | $0.0522 | $0.0521 | $0.0521 | $-0.0001 | -0.1915% | Red |
| 11:45:00 | $0.0521 | $0.0545 | $0.0521 | $0.0537 | +$0.0016 | +3.0694% | Green |
| 12:00:00 | $0.0537 | $0.0539 | $0.0533 | $0.0533 | $-0.0004 | -0.7452% | Red |
| 12:15:00 | $0.0534 | $0.0537 | $0.0532 | $0.0537 | +$0.0004 | +0.7503% | Green |
| 12:30:00 | $0.0537 | $0.0542 | $0.0534 | $0.0536 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0536 | $0.0537 | $0.0533 | $0.0534 | $-0.0002 | -0.3729% | Red |
| 13:00:00 | $0.0534 | $0.0536 | $0.0532 | $0.0533 | $-0.0001 | -0.1873% | Red |
| 13:15:00 | $0.0533 | $0.0536 | $0.0528 | $0.0529 | $-0.0004 | -0.7506% | Red |
| 13:30:00 | $0.0529 | $0.0538 | $0.0529 | $0.0535 | +$0.0006 | +1.1344% | Green |
| 13:45:00 | $0.0535 | $0.0536 | $0.0534 | $0.0534 | $-0.0001 | -0.1869% | Red |
| 14:00:00 | $0.0534 | $0.0534 | $0.0531 | $0.0531 | $-0.0003 | -0.5622% | Red |
| 14:15:00 | $0.0531 | $0.0533 | $0.0530 | $0.0530 | $-0.0001 | -0.1884% | Red |
| 14:30:00 | $0.0530 | $0.0531 | $0.0529 | $0.0530 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0530 | $0.0531 | $0.0529 | $0.0529 | $-0.0001 | -0.1887% | Red |
| 15:00:00 | $0.0529 | $0.0532 | $0.0529 | $0.0530 | +$0.0001 | +0.1889% | Green |
| 15:15:00 | $0.0530 | $0.0530 | $0.0529 | $0.0530 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0530 | $0.0540 | $0.0530 | $0.0535 | +$0.0005 | +0.9432% | Green |
| 15:45:00 | $0.0535 | $0.0535 | $0.0533 | $0.0533 | $-0.0002 | -0.3740% | Red |
| 16:00:00 | $0.0533 | $0.0537 | $0.0533 | $0.0536 | +$0.0002 | +0.3752% | Green |
| 16:15:00 | $0.0535 | $0.0540 | $0.0534 | $0.0536 | +$0.0001 | +0.1867% | Green |
| 16:30:00 | $0.0536 | $0.0537 | $0.0536 | $0.0537 | +$0.0001 | +0.1865% | Green |
| 16:45:00 | $0.0537 | $0.0537 | $0.0534 | $0.0535 | $-0.0002 | -0.3724% | Red |