| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0535 | $0.0536 | $0.0535 | $0.0535 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0535 | $0.0536 | $0.0534 | $0.0535 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0535 | $0.0536 | $0.0534 | $0.0535 | +$0.0001 | +0.1870% | Green |
| 17:45:00 | $0.0536 | $0.0539 | $0.0535 | $0.0538 | +$0.0003 | +0.5604% | Green |
| 18:00:00 | $0.0538 | $0.0540 | $0.0537 | $0.0539 | +$0.0001 | +0.1858% | Green |
| 18:15:00 | $0.0539 | $0.0542 | $0.0538 | $0.0538 | $-0.0001 | -0.1854% | Red |
| 18:30:00 | $0.0538 | $0.0541 | $0.0538 | $0.0540 | +$0.0002 | +0.3717% | Green |
| 18:45:00 | $0.0539 | $0.0544 | $0.0538 | $0.0542 | +$0.0003 | +0.5560% | Green |
| 19:00:00 | $0.0542 | $0.0546 | $0.0542 | $0.0543 | +$0.0001 | +0.1844% | Green |
| 19:15:00 | $0.0543 | $0.0545 | $0.0543 | $0.0544 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0544 | $0.0560 | $0.0544 | $0.0553 | +$0.0009 | +1.6556% | Green |
| 19:45:00 | $0.0553 | $0.0560 | $0.0551 | $0.0560 | +$0.0007 | +1.2670% | Green |
| 20:00:00 | $0.0560 | $0.0567 | $0.0558 | $0.0565 | +$0.0005 | +0.8932% | Green |
| 20:15:00 | $0.0565 | $0.0565 | $0.0561 | $0.0564 | $-0.0001 | -0.1771% | Red |
| 20:30:00 | $0.0564 | $0.0564 | $0.0555 | $0.0558 | $-0.0006 | -1.0640% | Red |
| 20:45:00 | $0.0557 | $0.0559 | $0.0555 | $0.0557 | $-0.0001 | -0.1793% | Red |
| 21:00:00 | $0.0557 | $0.0562 | $0.0557 | $0.0561 | +$0.0004 | +0.7180% | Green |
| 21:15:00 | $0.0561 | $0.0572 | $0.0561 | $0.0572 | +$0.0010 | +1.7817% | Green |
| 21:30:00 | $0.0572 | $0.0574 | $0.0569 | $0.0573 | +$0.0001 | +0.1749% | Green |
| 21:45:00 | $0.0573 | $0.0574 | $0.0569 | $0.0572 | $-0.0001 | -0.1745% | Red |
| 22:00:00 | $0.0572 | $0.0576 | $0.0567 | $0.0568 | $-0.0004 | -0.6995% | Red |
| 22:15:00 | $0.0568 | $0.0572 | $0.0568 | $0.0570 | +$0.0002 | +0.3523% | Green |
| 22:30:00 | $0.0570 | $0.0570 | $0.0565 | $0.0567 | $-0.0003 | -0.5262% | Red |
| 22:45:00 | $0.0568 | $0.0569 | $0.0566 | $0.0569 | +$0.0001 | +0.1763% | Green |
| 23:00:00 | $0.0569 | $0.0576 | $0.0568 | $0.0572 | +$0.0003 | +0.5277% | Green |
| 23:15:00 | $0.0572 | $0.0572 | $0.0569 | $0.0571 | $-0.0001 | -0.1749% | Red |
| 23:30:00 | $0.0571 | $0.0571 | $0.0569 | $0.0569 | $-0.0002 | -0.3504% | Red |
| 23:45:00 | $0.0569 | $0.0574 | $0.0569 | $0.0574 | +$0.0005 | +0.8785% | Green |
| 00:00:00 | $0.0574 | $0.0574 | $0.0568 | $0.0569 | $-0.0004 | -0.6972% | Red |
| 00:15:00 | $0.0570 | $0.0570 | $0.0565 | $0.0569 | $-0.0001 | -0.1756% | Red |
| 00:30:00 | $0.0569 | $0.0570 | $0.0567 | $0.0570 | +$0.0001 | +0.1759% | Green |
| 00:45:00 | $0.0570 | $0.0572 | $0.0569 | $0.0570 | +$0.0001 | +0.1756% | Green |
| 01:00:00 | $0.0570 | $0.0570 | $0.0564 | $0.0568 | $-0.0003 | -0.5262% | Red |
| 01:15:00 | $0.0568 | $0.0568 | $0.0564 | $0.0566 | $-0.0002 | -0.3523% | Red |
| 01:30:00 | $0.0566 | $0.0571 | $0.0564 | $0.0571 | +$0.0005 | +0.8833% | Green |
| 01:45:00 | $0.0570 | $0.0571 | $0.0569 | $0.0570 | $-0.0001 | -0.1753% | Red |
| 02:00:00 | $0.0570 | $0.0573 | $0.0563 | $0.0570 | +$0.0001 | +0.1755% | Green |
| 02:15:00 | $0.0571 | $0.0572 | $0.0568 | $0.0568 | $-0.0002 | -0.3506% | Red |
| 02:30:00 | $0.0568 | $0.0570 | $0.0567 | $0.0569 | +$0.0001 | +0.1760% | Green |
| 02:45:00 | $0.0569 | $0.0573 | $0.0569 | $0.0571 | +$0.0002 | +0.3515% | Green |
| 03:00:00 | $0.0571 | $0.0571 | $0.0569 | $0.0569 | $-0.0002 | -0.3503% | Red |
| 03:15:00 | $0.0569 | $0.0569 | $0.0567 | $0.0568 | $-0.0001 | -0.1757% | Red |
| 03:30:00 | $0.0567 | $0.0568 | $0.0562 | $0.0564 | $-0.0003 | -0.5284% | Red |
| 03:45:00 | $0.0564 | $0.0566 | $0.0562 | $0.0565 | +$0.0001 | +0.1772% | Green |
| 04:00:00 | $0.0565 | $0.0572 | $0.0565 | $0.0571 | +$0.0005 | +0.8846% | Green |
| 04:15:00 | $0.0570 | $0.0571 | $0.0568 | $0.0569 | $-0.0002 | -0.3505% | Red |
| 04:30:00 | $0.0569 | $0.0571 | $0.0568 | $0.0570 | +$0.0001 | +0.1758% | Green |
| 04:45:00 | $0.0570 | $0.0571 | $0.0569 | $0.0571 | +$0.0001 | +0.1755% | Green |
| 05:00:00 | $0.0571 | $0.0574 | $0.0570 | $0.0572 | +$0.0002 | +0.3505% | Green |
| 05:15:00 | $0.0572 | $0.0579 | $0.0571 | $0.0575 | +$0.0003 | +0.5240% | Green |
| 05:30:00 | $0.0575 | $0.0577 | $0.0572 | $0.0572 | $-0.0003 | -0.5214% | Red |
| 05:45:00 | $0.0572 | $0.0574 | $0.0570 | $0.0572 | $-0.0001 | -0.1748% | Red |
| 06:00:00 | $0.0572 | $0.0573 | $0.0569 | $0.0571 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0571 | $0.0572 | $0.0568 | $0.0570 | $-0.0001 | -0.1750% | Red |
| 06:30:00 | $0.0570 | $0.0573 | $0.0568 | $0.0569 | $-0.0001 | -0.1754% | Red |
| 06:45:00 | $0.0569 | $0.0569 | $0.0567 | $0.0568 | $-0.0001 | -0.1757% | Red |
| 07:00:00 | $0.0568 | $0.0571 | $0.0567 | $0.0570 | +$0.0001 | +0.1760% | Green |
| 07:15:00 | $0.0570 | $0.0572 | $0.0569 | $0.0571 | +$0.0001 | +0.1756% | Green |
| 07:30:00 | $0.0571 | $0.0572 | $0.0570 | $0.0570 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0570 | $0.0570 | $0.0562 | $0.0566 | $-0.0004 | -0.7014% | Red |
| 08:00:00 | $0.0566 | $0.0568 | $0.0562 | $0.0562 | $-0.0004 | -0.7066% | Red |
| 08:15:00 | $0.0562 | $0.0563 | $0.0561 | $0.0562 | $-0.0001 | -0.1778% | Red |
| 08:30:00 | $0.0562 | $0.0565 | $0.0561 | $0.0565 | +$0.0004 | +0.7122% | Green |
| 08:45:00 | $0.0565 | $0.0566 | $0.0564 | $0.0566 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0566 | $0.0566 | $0.0563 | $0.0564 | $-0.0002 | -0.3536% | Red |
| 09:15:00 | $0.0564 | $0.0565 | $0.0563 | $0.0565 | +$0.0001 | +0.1774% | Green |
| 09:30:00 | $0.0564 | $0.0564 | $0.0562 | $0.0564 | $-0.0001 | -0.1771% | Red |
| 09:45:00 | $0.0564 | $0.0565 | $0.0563 | $0.0565 | +$0.0001 | +0.1774% | Green |
| 10:00:00 | $0.0565 | $0.0571 | $0.0564 | $0.0570 | +$0.0006 | +1.0628% | Green |
| 10:15:00 | $0.0570 | $0.0572 | $0.0567 | $0.0571 | +$0.0001 | +0.1754% | Green |
| 10:30:00 | $0.0571 | $0.0572 | $0.0569 | $0.0571 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0571 | $0.0584 | $0.0570 | $0.0583 | +$0.0011 | +1.9250% | Green |
| 11:00:00 | $0.0583 | $0.0585 | $0.0576 | $0.0579 | $-0.0004 | -0.6864% | Red |
| 11:15:00 | $0.0579 | $0.0587 | $0.0578 | $0.0580 | +$0.0001 | +0.1727% | Green |
| 11:30:00 | $0.0580 | $0.0581 | $0.0577 | $0.0579 | $-0.0002 | -0.3447% | Red |
| 11:45:00 | $0.0578 | $0.0580 | $0.0575 | $0.0576 | $-0.0003 | -0.5185% | Red |
| 12:00:00 | $0.0576 | $0.0579 | $0.0575 | $0.0578 | +$0.0002 | +0.3473% | Green |
| 12:15:00 | $0.0578 | $0.0582 | $0.0578 | $0.0581 | +$0.0003 | +0.5190% | Green |
| 12:30:00 | $0.0581 | $0.0583 | $0.0573 | $0.0575 | $-0.0006 | -1.0321% | Red |
| 12:45:00 | $0.0576 | $0.0577 | $0.0572 | $0.0573 | $-0.0002 | -0.3476% | Red |
| 13:00:00 | $0.0573 | $0.0573 | $0.0563 | $0.0570 | $-0.0003 | -0.5236% | Red |
| 13:15:00 | $0.0570 | $0.0573 | $0.0568 | $0.0572 | +$0.0002 | +0.3510% | Green |
| 13:30:00 | $0.0572 | $0.0573 | $0.0568 | $0.0573 | +$0.0001 | +0.1749% | Green |
| 13:45:00 | $0.0573 | $0.0575 | $0.0573 | $0.0575 | +$0.0002 | +0.3489% | Green |
| 14:00:00 | $0.0575 | $0.0575 | $0.0569 | $0.0572 | $-0.0004 | -0.6954% | Red |
| 14:15:00 | $0.0571 | $0.0573 | $0.0571 | $0.0572 | +$0.0001 | +0.1750% | Green |
| 14:30:00 | $0.0572 | $0.0572 | $0.0569 | $0.0570 | $-0.0002 | -0.3494% | Red |
| 14:45:00 | $0.0570 | $0.0573 | $0.0569 | $0.0570 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0570 | $0.0578 | $0.0570 | $0.0575 | +$0.0005 | +0.8772% | Green |
| 15:15:00 | $0.0575 | $0.0576 | $0.0570 | $0.0571 | $-0.0004 | -0.6957% | Red |
| 15:30:00 | $0.0571 | $0.0571 | $0.0569 | $0.0570 | $-0.0001 | -0.1751% | Red |
| 15:45:00 | $0.0570 | $0.0572 | $0.0566 | $0.0571 | +$0.0001 | +0.1755% | Green |
| 16:00:00 | $0.0570 | $0.0571 | $0.0566 | $0.0569 | $-0.0002 | -0.3504% | Red |
| 16:15:00 | $0.0568 | $0.0571 | $0.0568 | $0.0571 | +$0.0002 | +0.3517% | Green |
| 16:30:00 | $0.0571 | $0.0575 | $0.0571 | $0.0571 | +$0.0001 | +0.1752% | Green |
| 16:45:00 | $0.0572 | $0.0573 | $0.0571 | $0.0572 | +$0.0001 | +0.1750% | Green |