| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0572 | $0.0573 | $0.0571 | $0.0571 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0571 | $0.0572 | $0.0571 | $0.0571 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0571 | $0.0572 | $0.0570 | $0.0570 | $-0.0001 | -0.1751% | Red |
| 17:45:00 | $0.0570 | $0.0570 | $0.0568 | $0.0568 | $-0.0002 | -0.3510% | Red |
| 18:00:00 | $0.0568 | $0.0569 | $0.0568 | $0.0568 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0568 | $0.0569 | $0.0568 | $0.0568 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0568 | $0.0569 | $0.0568 | $0.0569 | +$0.0001 | +0.1761% | Green |
| 18:45:00 | $0.0569 | $0.0570 | $0.0567 | $0.0567 | $-0.0001 | -0.1758% | Red |
| 19:00:00 | $0.0567 | $0.0567 | $0.0564 | $0.0565 | $-0.0002 | -0.3525% | Red |
| 19:15:00 | $0.0565 | $0.0570 | $0.0565 | $0.0569 | +$0.0004 | +0.7076% | Green |
| 19:30:00 | $0.0569 | $0.0571 | $0.0569 | $0.0570 | +$0.0001 | +0.1757% | Green |
| 19:45:00 | $0.0570 | $0.0573 | $0.0570 | $0.0572 | +$0.0002 | +0.3509% | Green |
| 20:00:00 | $0.0572 | $0.0573 | $0.0570 | $0.0571 | $-0.0001 | -0.1748% | Red |
| 20:15:00 | $0.0571 | $0.0574 | $0.0571 | $0.0572 | +$0.0002 | +0.3504% | Green |
| 20:30:00 | $0.0572 | $0.0573 | $0.0572 | $0.0572 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0572 | $0.0572 | $0.0570 | $0.0571 | $-0.0001 | -0.1748% | Red |
| 21:00:00 | $0.0571 | $0.0576 | $0.0569 | $0.0575 | +$0.0005 | +0.8760% | Green |
| 21:15:00 | $0.0575 | $0.0577 | $0.0574 | $0.0574 | $-0.0001 | -0.1738% | Red |
| 21:30:00 | $0.0574 | $0.0574 | $0.0572 | $0.0572 | $-0.0002 | -0.3485% | Red |
| 21:45:00 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0572 | $0.0574 | $0.0570 | $0.0570 | $-0.0002 | -0.3495% | Red |
| 22:15:00 | $0.0570 | $0.0576 | $0.0569 | $0.0576 | +$0.0006 | +1.0530% | Green |
| 22:30:00 | $0.0576 | $0.0580 | $0.0573 | $0.0580 | +$0.0005 | +0.8687% | Green |
| 22:45:00 | $0.0580 | $0.0582 | $0.0576 | $0.0578 | $-0.0003 | -0.5170% | Red |
| 23:00:00 | $0.0578 | $0.0582 | $0.0578 | $0.0581 | +$0.0003 | +0.5194% | Green |
| 23:15:00 | $0.0581 | $0.0582 | $0.0579 | $0.0582 | +$0.0001 | +0.1722% | Green |
| 23:30:00 | $0.0582 | $0.0583 | $0.0577 | $0.0578 | $-0.0004 | -0.6878% | Red |
| 23:45:00 | $0.0577 | $0.0580 | $0.0577 | $0.0579 | +$0.0002 | +0.3462% | Green |
| 00:00:00 | $0.0579 | $0.0580 | $0.0577 | $0.0579 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0579 | $0.0584 | $0.0579 | $0.0583 | +$0.0004 | +0.6905% | Green |
| 00:30:00 | $0.0583 | $0.0583 | $0.0579 | $0.0580 | $-0.0003 | -0.5147% | Red |
| 00:45:00 | $0.0580 | $0.0582 | $0.0580 | $0.0582 | +$0.0002 | +0.3449% | Green |
| 01:00:00 | $0.0582 | $0.0582 | $0.0580 | $0.0580 | $-0.0002 | -0.3436% | Red |
| 01:15:00 | $0.0580 | $0.0583 | $0.0578 | $0.0583 | +$0.0003 | +0.5174% | Green |
| 01:30:00 | $0.0583 | $0.0595 | $0.0583 | $0.0594 | +$0.0011 | +1.8881% | Green |
| 01:45:00 | $0.0594 | $0.0597 | $0.0593 | $0.0596 | +$0.0002 | +0.3369% | Green |
| 02:00:00 | $0.0596 | $0.0598 | $0.0591 | $0.0591 | $-0.0005 | -0.8394% | Red |
| 02:15:00 | $0.0591 | $0.0591 | $0.0581 | $0.0582 | $-0.0009 | -1.5224% | Red |
| 02:30:00 | $0.0582 | $0.0588 | $0.0580 | $0.0581 | $-0.0001 | -0.1718% | Red |
| 02:45:00 | $0.0582 | $0.0588 | $0.0581 | $0.0586 | +$0.0005 | +0.8603% | Green |
| 03:00:00 | $0.0586 | $0.0586 | $0.0581 | $0.0582 | $-0.0004 | -0.6824% | Red |
| 03:15:00 | $0.0582 | $0.0582 | $0.0570 | $0.0575 | $-0.0007 | -1.2025% | Red |
| 03:30:00 | $0.0575 | $0.0578 | $0.0573 | $0.0578 | +$0.0003 | +0.5220% | Green |
| 03:45:00 | $0.0578 | $0.0578 | $0.0574 | $0.0575 | $-0.0003 | -0.5193% | Red |
| 04:00:00 | $0.0575 | $0.0578 | $0.0575 | $0.0577 | +$0.0002 | +0.3480% | Green |
| 04:15:00 | $0.0577 | $0.0578 | $0.0576 | $0.0578 | +$0.0001 | +0.1735% | Green |
| 04:30:00 | $0.0578 | $0.0578 | $0.0574 | $0.0575 | $-0.0003 | -0.5191% | Red |
| 04:45:00 | $0.0574 | $0.0576 | $0.0574 | $0.0575 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0575 | $0.0578 | $0.0574 | $0.0576 | +$0.0001 | +0.1740% | Green |
| 05:15:00 | $0.0576 | $0.0576 | $0.0575 | $0.0575 | $-0.0001 | -0.1735% | Red |
| 05:30:00 | $0.0575 | $0.0575 | $0.0574 | $0.0574 | $-0.0002 | -0.3476% | Red |
| 05:45:00 | $0.0574 | $0.0575 | $0.0573 | $0.0573 | $-0.0001 | -0.1743% | Red |
| 06:00:00 | $0.0573 | $0.0573 | $0.0572 | $0.0573 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0573 | $0.0574 | $0.0572 | $0.0573 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0573 | $0.0575 | $0.0572 | $0.0575 | +$0.0002 | +0.3492% | Green |
| 06:45:00 | $0.0575 | $0.0575 | $0.0569 | $0.0570 | $-0.0005 | -0.8703% | Red |
| 07:00:00 | $0.0570 | $0.0571 | $0.0566 | $0.0570 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0570 | $0.0572 | $0.0570 | $0.0570 | +$0.0001 | +0.1756% | Green |
| 07:30:00 | $0.0570 | $0.0570 | $0.0568 | $0.0569 | $-0.0001 | -0.1754% | Red |
| 07:45:00 | $0.0569 | $0.0570 | $0.0567 | $0.0568 | $-0.0001 | -0.1756% | Red |
| 08:00:00 | $0.0568 | $0.0571 | $0.0567 | $0.0569 | +$0.0001 | +0.1760% | Green |
| 08:15:00 | $0.0569 | $0.0571 | $0.0569 | $0.0569 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0569 | $0.0569 | $0.0566 | $0.0567 | $-0.0002 | -0.3516% | Red |
| 08:45:00 | $0.0567 | $0.0568 | $0.0565 | $0.0566 | $-0.0001 | -0.1764% | Red |
| 09:00:00 | $0.0566 | $0.0566 | $0.0564 | $0.0565 | $-0.0001 | -0.1767% | Red |
| 09:15:00 | $0.0565 | $0.0567 | $0.0565 | $0.0565 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0565 | $0.0566 | $0.0564 | $0.0564 | $-0.0001 | -0.1768% | Red |
| 09:45:00 | $0.0564 | $0.0565 | $0.0563 | $0.0564 | $-0.0001 | -0.1772% | Red |
| 10:00:00 | $0.0563 | $0.0565 | $0.0563 | $0.0564 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0564 | $0.0565 | $0.0563 | $0.0565 | +$0.0001 | +0.1773% | Green |
| 10:30:00 | $0.0565 | $0.0565 | $0.0563 | $0.0564 | $-0.0001 | -0.1771% | Red |
| 10:45:00 | $0.0564 | $0.0565 | $0.0563 | $0.0565 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0565 | $0.0566 | $0.0564 | $0.0565 | +$0.0001 | +0.1771% | Green |
| 11:15:00 | $0.0565 | $0.0567 | $0.0565 | $0.0567 | +$0.0002 | +0.3539% | Green |
| 11:30:00 | $0.0567 | $0.0571 | $0.0566 | $0.0569 | +$0.0002 | +0.3525% | Green |
| 11:45:00 | $0.0569 | $0.0571 | $0.0568 | $0.0569 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0569 | $0.0570 | $0.0568 | $0.0569 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0569 | $0.0570 | $0.0567 | $0.0567 | $-0.0002 | -0.3516% | Red |
| 12:30:00 | $0.0567 | $0.0567 | $0.0562 | $0.0562 | $-0.0005 | -0.8816% | Red |
| 12:45:00 | $0.0562 | $0.0567 | $0.0561 | $0.0567 | +$0.0005 | +0.8892% | Green |
| 13:00:00 | $0.0567 | $0.0568 | $0.0565 | $0.0567 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0567 | $0.0568 | $0.0567 | $0.0568 | +$0.0001 | +0.1764% | Green |
| 13:30:00 | $0.0567 | $0.0569 | $0.0566 | $0.0567 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0567 | $0.0568 | $0.0565 | $0.0565 | $-0.0003 | -0.5290% | Red |
| 14:00:00 | $0.0565 | $0.0566 | $0.0550 | $0.0556 | $-0.0008 | -1.4168% | Red |
| 14:15:00 | $0.0556 | $0.0557 | $0.0553 | $0.0556 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0556 | $0.0558 | $0.0555 | $0.0557 | +$0.0001 | +0.1798% | Green |
| 14:45:00 | $0.0557 | $0.0558 | $0.0554 | $0.0558 | +$0.0001 | +0.1795% | Green |
| 15:00:00 | $0.0557 | $0.0562 | $0.0557 | $0.0560 | +$0.0003 | +0.5380% | Green |
| 15:15:00 | $0.0560 | $0.0578 | $0.0559 | $0.0574 | +$0.0014 | +2.4985% | Green |
| 15:30:00 | $0.0575 | $0.0576 | $0.0569 | $0.0569 | $-0.0005 | -0.8704% | Red |
| 15:45:00 | $0.0570 | $0.0570 | $0.0566 | $0.0568 | $-0.0001 | -0.1757% | Red |
| 16:00:00 | $0.0568 | $0.0569 | $0.0567 | $0.0568 | $-0.0001 | -0.1760% | Red |
| 16:15:00 | $0.0568 | $0.0571 | $0.0566 | $0.0571 | +$0.0003 | +0.5284% | Green |
| 16:30:00 | $0.0570 | $0.0572 | $0.0568 | $0.0569 | $-0.0001 | -0.1753% | Red |
| 16:45:00 | $0.0569 | $0.0570 | $0.0569 | $0.0570 | +$0.0001 | +0.1757% | Green |