| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0570 | $0.0574 | $0.0570 | $0.0573 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0573 | $0.0575 | $0.0572 | $0.0574 | +$0.0001 | +0.1745% | Green |
| 17:30:00 | $0.0575 | $0.0586 | $0.0564 | $0.0569 | $-0.0005 | -0.8705% | Red |
| 17:45:00 | $0.0570 | $0.0574 | $0.0560 | $0.0571 | +$0.0002 | +0.3514% | Green |
| 18:00:00 | $0.0572 | $0.0572 | $0.0568 | $0.0570 | $-0.0002 | -0.3500% | Red |
| 18:15:00 | $0.0570 | $0.0572 | $0.0570 | $0.0570 | +$0.0001 | +0.1756% | Green |
| 18:30:00 | $0.0570 | $0.0572 | $0.0569 | $0.0571 | +$0.0001 | +0.1753% | Green |
| 18:45:00 | $0.0571 | $0.0571 | $0.0570 | $0.0571 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0571 | $0.0571 | $0.0570 | $0.0570 | $-0.0001 | -0.1751% | Red |
| 19:15:00 | $0.0570 | $0.0573 | $0.0570 | $0.0570 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0570 | $0.0571 | $0.0570 | $0.0570 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0570 | $0.0575 | $0.0570 | $0.0573 | +$0.0003 | +0.5260% | Green |
| 20:00:00 | $0.0573 | $0.0574 | $0.0572 | $0.0573 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0573 | $0.0574 | $0.0572 | $0.0572 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0572 | $0.0572 | $0.0570 | $0.0570 | $-0.0002 | -0.3496% | Red |
| 20:45:00 | $0.0570 | $0.0571 | $0.0570 | $0.0570 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0570 | $0.0572 | $0.0570 | $0.0572 | +$0.0002 | +0.3507% | Green |
| 21:15:00 | $0.0572 | $0.0573 | $0.0572 | $0.0573 | +$0.0001 | +0.1747% | Green |
| 21:30:00 | $0.0573 | $0.0574 | $0.0573 | $0.0573 | $-0.0001 | -0.1744% | Red |
| 21:45:00 | $0.0573 | $0.0573 | $0.0571 | $0.0572 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0573 | $0.0574 | $0.0573 | $0.0574 | +$0.0002 | +0.3494% | Green |
| 22:15:00 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0574 | $0.0577 | $0.0574 | $0.0577 | +$0.0003 | +0.5225% | Green |
| 22:45:00 | $0.0577 | $0.0577 | $0.0571 | $0.0571 | $-0.0006 | -1.0400% | Red |
| 23:00:00 | $0.0571 | $0.0575 | $0.0569 | $0.0573 | +$0.0002 | +0.3506% | Green |
| 23:15:00 | $0.0573 | $0.0573 | $0.0571 | $0.0571 | $-0.0001 | -0.1747% | Red |
| 23:30:00 | $0.0571 | $0.0572 | $0.0571 | $0.0571 | $-0.0001 | -0.1750% | Red |
| 23:45:00 | $0.0571 | $0.0572 | $0.0569 | $0.0571 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0571 | $0.0571 | $0.0568 | $0.0569 | $-0.0002 | -0.3505% | Red |
| 00:15:00 | $0.0569 | $0.0571 | $0.0567 | $0.0567 | $-0.0002 | -0.3515% | Red |
| 00:30:00 | $0.0567 | $0.0568 | $0.0565 | $0.0568 | +$0.0001 | +0.1764% | Green |
| 00:45:00 | $0.0568 | $0.0569 | $0.0567 | $0.0567 | $-0.0001 | -0.1760% | Red |
| 01:00:00 | $0.0567 | $0.0567 | $0.0565 | $0.0566 | $-0.0002 | -0.3525% | Red |
| 01:15:00 | $0.0566 | $0.0566 | $0.0564 | $0.0564 | $-0.0002 | -0.3536% | Red |
| 01:30:00 | $0.0564 | $0.0565 | $0.0563 | $0.0563 | $-0.0001 | -0.1773% | Red |
| 01:45:00 | $0.0563 | $0.0564 | $0.0561 | $0.0563 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0563 | $0.0565 | $0.0563 | $0.0563 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0564 | $0.0567 | $0.0563 | $0.0567 | +$0.0003 | +0.5327% | Green |
| 02:30:00 | $0.0567 | $0.0568 | $0.0566 | $0.0568 | +$0.0001 | +0.1765% | Green |
| 02:45:00 | $0.0568 | $0.0568 | $0.0567 | $0.0568 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0568 | $0.0569 | $0.0568 | $0.0569 | +$0.0001 | +0.1762% | Green |
| 03:15:00 | $0.0569 | $0.0569 | $0.0566 | $0.0567 | $-0.0002 | -0.3518% | Red |
| 03:30:00 | $0.0566 | $0.0568 | $0.0564 | $0.0564 | $-0.0002 | -0.3530% | Red |
| 03:45:00 | $0.0565 | $0.0566 | $0.0565 | $0.0566 | +$0.0002 | +0.3545% | Green |
| 04:00:00 | $0.0566 | $0.0566 | $0.0564 | $0.0566 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0566 | $0.0566 | $0.0565 | $0.0566 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0566 | $0.0567 | $0.0565 | $0.0565 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0565 | $0.0566 | $0.0564 | $0.0564 | $-0.0001 | -0.1769% | Red |
| 05:00:00 | $0.0564 | $0.0565 | $0.0563 | $0.0563 | $-0.0001 | -0.1773% | Red |
| 05:15:00 | $0.0563 | $0.0566 | $0.0563 | $0.0566 | +$0.0003 | +0.5327% | Green |
| 05:30:00 | $0.0566 | $0.0567 | $0.0564 | $0.0564 | $-0.0002 | -0.3535% | Red |
| 05:45:00 | $0.0564 | $0.0566 | $0.0563 | $0.0564 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0564 | $0.0565 | $0.0564 | $0.0564 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0564 | $0.0565 | $0.0564 | $0.0565 | +$0.0001 | +0.1774% | Green |
| 06:30:00 | $0.0564 | $0.0565 | $0.0563 | $0.0564 | $-0.0001 | -0.1771% | Red |
| 06:45:00 | $0.0564 | $0.0564 | $0.0562 | $0.0563 | $-0.0001 | -0.1774% | Red |
| 07:00:00 | $0.0563 | $0.0564 | $0.0563 | $0.0564 | +$0.0001 | +0.1777% | Green |
| 07:15:00 | $0.0564 | $0.0565 | $0.0561 | $0.0565 | +$0.0002 | +0.3549% | Green |
| 07:30:00 | $0.0565 | $0.0567 | $0.0565 | $0.0566 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0566 | $0.0567 | $0.0564 | $0.0564 | $-0.0001 | -0.1768% | Red |
| 08:00:00 | $0.0564 | $0.0565 | $0.0564 | $0.0564 | $-0.0001 | -0.1772% | Red |
| 08:15:00 | $0.0564 | $0.0564 | $0.0562 | $0.0562 | $-0.0001 | -0.1774% | Red |
| 08:30:00 | $0.0562 | $0.0565 | $0.0561 | $0.0562 | $-0.0001 | -0.1779% | Red |
| 08:45:00 | $0.0562 | $0.0563 | $0.0561 | $0.0562 | +$0.0001 | +0.1781% | Green |
| 09:00:00 | $0.0562 | $0.0563 | $0.0561 | $0.0562 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0562 | $0.0564 | $0.0562 | $0.0562 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0562 | $0.0564 | $0.0562 | $0.0563 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0563 | $0.0564 | $0.0562 | $0.0563 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0563 | $0.0563 | $0.0561 | $0.0562 | $-0.0001 | -0.1777% | Red |
| 10:15:00 | $0.0562 | $0.0563 | $0.0561 | $0.0562 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0562 | $0.0564 | $0.0562 | $0.0563 | +$0.0002 | +0.3560% | Green |
| 10:45:00 | $0.0563 | $0.0564 | $0.0562 | $0.0563 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0563 | $0.0563 | $0.0561 | $0.0562 | $-0.0001 | -0.1777% | Red |
| 11:15:00 | $0.0562 | $0.0564 | $0.0561 | $0.0562 | +$0.0001 | +0.1780% | Green |
| 11:30:00 | $0.0563 | $0.0563 | $0.0562 | $0.0563 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0563 | $0.0564 | $0.0561 | $0.0564 | +$0.0001 | +0.1777% | Green |
| 12:00:00 | $0.0564 | $0.0564 | $0.0562 | $0.0562 | $-0.0001 | -0.1774% | Red |
| 12:15:00 | $0.0562 | $0.0562 | $0.0561 | $0.0561 | $-0.0001 | -0.1779% | Red |
| 12:30:00 | $0.0561 | $0.0562 | $0.0548 | $0.0549 | $-0.0012 | -2.1387% | Red |
| 12:45:00 | $0.0549 | $0.0553 | $0.0549 | $0.0552 | +$0.0003 | +0.5465% | Green |
| 13:00:00 | $0.0553 | $0.0555 | $0.0550 | $0.0554 | +$0.0002 | +0.3620% | Green |
| 13:15:00 | $0.0554 | $0.0556 | $0.0554 | $0.0556 | +$0.0001 | +0.1804% | Green |
| 13:30:00 | $0.0556 | $0.0562 | $0.0555 | $0.0557 | +$0.0001 | +0.1800% | Green |
| 13:45:00 | $0.0557 | $0.0559 | $0.0557 | $0.0559 | +$0.0002 | +0.3592% | Green |
| 14:00:00 | $0.0559 | $0.0563 | $0.0559 | $0.0562 | +$0.0004 | +0.7161% | Green |
| 14:15:00 | $0.0562 | $0.0563 | $0.0560 | $0.0561 | $-0.0001 | -0.1778% | Red |
| 14:30:00 | $0.0562 | $0.0565 | $0.0561 | $0.0562 | +$0.0001 | +0.1781% | Green |
| 14:45:00 | $0.0562 | $0.0567 | $0.0562 | $0.0567 | +$0.0004 | +0.7113% | Green |
| 15:00:00 | $0.0567 | $0.0570 | $0.0566 | $0.0566 | $-0.0001 | -0.1764% | Red |
| 15:15:00 | $0.0566 | $0.0566 | $0.0562 | $0.0565 | $-0.0001 | -0.1767% | Red |
| 15:30:00 | $0.0564 | $0.0565 | $0.0562 | $0.0563 | $-0.0002 | -0.3539% | Red |
| 15:45:00 | $0.0563 | $0.0564 | $0.0562 | $0.0563 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0563 | $0.0565 | $0.0563 | $0.0564 | +$0.0001 | +0.1775% | Green |
| 16:15:00 | $0.0564 | $0.0565 | $0.0562 | $0.0563 | $-0.0002 | -0.3544% | Red |
| 16:30:00 | $0.0563 | $0.0564 | $0.0562 | $0.0563 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0562 | $0.0565 | $0.0561 | $0.0564 | +$0.0001 | +0.1776% | Green |