| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0564 | $0.0565 | $0.0562 | $0.0563 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0563 | $0.0569 | $0.0563 | $0.0568 | +$0.0005 | +0.8881% | Green |
| 17:30:00 | $0.0568 | $0.0572 | $0.0567 | $0.0569 | +$0.0002 | +0.3523% | Green |
| 17:45:00 | $0.0569 | $0.0569 | $0.0566 | $0.0566 | $-0.0003 | -0.5269% | Red |
| 18:00:00 | $0.0567 | $0.0567 | $0.0559 | $0.0562 | $-0.0004 | -0.7064% | Red |
| 18:15:00 | $0.0562 | $0.0563 | $0.0558 | $0.0560 | $-0.0002 | -0.3558% | Red |
| 18:30:00 | $0.0560 | $0.0560 | $0.0552 | $0.0554 | $-0.0005 | -0.8934% | Red |
| 18:45:00 | $0.0553 | $0.0555 | $0.0552 | $0.0554 | $-0.0001 | -0.1804% | Green |
| 19:00:00 | $0.0553 | $0.0559 | $0.0553 | $0.0558 | +$0.0005 | +0.9033% | Green |
| 19:15:00 | $0.0558 | $0.0559 | $0.0557 | $0.0558 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0558 | $0.0559 | $0.0556 | $0.0556 | $-0.0002 | -0.3583% | Red |
| 19:45:00 | $0.0556 | $0.0557 | $0.0555 | $0.0555 | $-0.0001 | -0.1799% | Red |
| 20:00:00 | $0.0555 | $0.0556 | $0.0554 | $0.0554 | $-0.0001 | -0.1800% | Red |
| 20:15:00 | $0.0554 | $0.0556 | $0.0554 | $0.0556 | +$0.0002 | +0.3610% | Green |
| 20:30:00 | $0.0556 | $0.0557 | $0.0556 | $0.0556 | +$0.0001 | +0.1799% | Green |
| 20:45:00 | $0.0556 | $0.0557 | $0.0556 | $0.0557 | +$0.0001 | +0.1797% | Green |
| 21:00:00 | $0.0557 | $0.0557 | $0.0554 | $0.0554 | $-0.0003 | -0.5387% | Red |
| 21:15:00 | $0.0554 | $0.0557 | $0.0554 | $0.0556 | +$0.0002 | +0.3610% | Green |
| 21:30:00 | $0.0556 | $0.0556 | $0.0555 | $0.0556 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0556 | $0.0556 | $0.0555 | $0.0556 | +$0.0001 | +0.1799% | Green |
| 22:00:00 | $0.0556 | $0.0558 | $0.0553 | $0.0555 | $-0.0002 | -0.3594% | Red |
| 22:15:00 | $0.0555 | $0.0556 | $0.0555 | $0.0556 | +$0.0002 | +0.3606% | Green |
| 22:30:00 | $0.0556 | $0.0559 | $0.0556 | $0.0558 | +$0.0002 | +0.3596% | Green |
| 22:45:00 | $0.0558 | $0.0558 | $0.0555 | $0.0555 | $-0.0003 | -0.5378% | Red |
| 23:00:00 | $0.0555 | $0.0555 | $0.0552 | $0.0553 | $-0.0002 | -0.3602% | Red |
| 23:15:00 | $0.0553 | $0.0555 | $0.0553 | $0.0554 | +$0.0001 | +0.1808% | Green |
| 23:30:00 | $0.0554 | $0.0556 | $0.0554 | $0.0556 | +$0.0002 | +0.3611% | Green |
| 23:45:00 | $0.0556 | $0.0556 | $0.0554 | $0.0555 | $-0.0001 | -0.1800% | Red |
| 00:00:00 | $0.0555 | $0.0555 | $0.0552 | $0.0552 | $-0.0003 | -0.5406% | Red |
| 00:15:00 | $0.0552 | $0.0554 | $0.0552 | $0.0554 | +$0.0002 | +0.3624% | Green |
| 00:30:00 | $0.0554 | $0.0554 | $0.0553 | $0.0554 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0554 | $0.0554 | $0.0550 | $0.0551 | $-0.0003 | -0.5413% | Red |
| 01:00:00 | $0.0551 | $0.0551 | $0.0550 | $0.0551 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0551 | $0.0556 | $0.0548 | $0.0556 | +$0.0005 | +0.9080% | Green |
| 01:30:00 | $0.0556 | $0.0558 | $0.0555 | $0.0558 | +$0.0002 | +0.3597% | Green |
| 01:45:00 | $0.0557 | $0.0558 | $0.0555 | $0.0555 | $-0.0002 | -0.3587% | Red |
| 02:00:00 | $0.0556 | $0.0556 | $0.0555 | $0.0555 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0555 | $0.0563 | $0.0555 | $0.0561 | +$0.0006 | +1.0807% | Green |
| 02:30:00 | $0.0561 | $0.0562 | $0.0559 | $0.0560 | $-0.0001 | -0.1782% | Red |
| 02:45:00 | $0.0560 | $0.0561 | $0.0559 | $0.0561 | +$0.0001 | +0.1786% | Green |
| 03:00:00 | $0.0560 | $0.0564 | $0.0560 | $0.0564 | +$0.0003 | +0.5352% | Green |
| 03:15:00 | $0.0564 | $0.0564 | $0.0562 | $0.0562 | $-0.0002 | -0.3547% | Red |
| 03:30:00 | $0.0562 | $0.0562 | $0.0561 | $0.0561 | $-0.0002 | -0.3558% | Red |
| 03:45:00 | $0.0560 | $0.0561 | $0.0558 | $0.0559 | $-0.0001 | -0.1784% | Red |
| 04:00:00 | $0.0560 | $0.0561 | $0.0559 | $0.0560 | +$0.0001 | +0.1788% | Green |
| 04:15:00 | $0.0560 | $0.0562 | $0.0559 | $0.0562 | +$0.0002 | +0.3573% | Green |
| 04:30:00 | $0.0562 | $0.0565 | $0.0560 | $0.0564 | +$0.0002 | +0.3558% | Green |
| 04:45:00 | $0.0564 | $0.0570 | $0.0563 | $0.0569 | +$0.0004 | +0.7088% | Green |
| 05:00:00 | $0.0568 | $0.0570 | $0.0567 | $0.0569 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0569 | $0.0571 | $0.0567 | $0.0568 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0568 | $0.0568 | $0.0566 | $0.0566 | $-0.0002 | -0.3518% | Red |
| 05:45:00 | $0.0566 | $0.0567 | $0.0565 | $0.0567 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0566 | $0.0567 | $0.0565 | $0.0566 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0566 | $0.0566 | $0.0564 | $0.0564 | $-0.0002 | -0.3531% | Red |
| 06:30:00 | $0.0564 | $0.0565 | $0.0564 | $0.0565 | +$0.0001 | +0.1772% | Green |
| 06:45:00 | $0.0565 | $0.0566 | $0.0565 | $0.0566 | +$0.0001 | +0.1769% | Green |
| 07:00:00 | $0.0566 | $0.0566 | $0.0565 | $0.0565 | $-0.0001 | -0.1767% | Red |
| 07:15:00 | $0.0565 | $0.0566 | $0.0564 | $0.0565 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0566 | $0.0578 | $0.0565 | $0.0572 | +$0.0006 | +1.0614% | Green |
| 07:45:00 | $0.0572 | $0.0572 | $0.0570 | $0.0572 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0572 | $0.0575 | $0.0572 | $0.0574 | +$0.0002 | +0.3497% | Green |
| 08:15:00 | $0.0574 | $0.0580 | $0.0574 | $0.0576 | +$0.0002 | +0.3483% | Green |
| 08:30:00 | $0.0576 | $0.0582 | $0.0575 | $0.0582 | +$0.0006 | +1.0416% | Green |
| 08:45:00 | $0.0581 | $0.0582 | $0.0579 | $0.0579 | $-0.0003 | -0.5157% | Red |
| 09:00:00 | $0.0579 | $0.0581 | $0.0578 | $0.0579 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0579 | $0.0579 | $0.0575 | $0.0577 | $-0.0002 | -0.3455% | Red |
| 09:30:00 | $0.0577 | $0.0578 | $0.0574 | $0.0575 | $-0.0002 | -0.3467% | Red |
| 09:45:00 | $0.0575 | $0.0575 | $0.0573 | $0.0574 | $-0.0001 | -0.1739% | Red |
| 10:00:00 | $0.0574 | $0.0575 | $0.0573 | $0.0574 | +$0.0001 | +0.1742% | Green |
| 10:15:00 | $0.0575 | $0.0578 | $0.0575 | $0.0577 | +$0.0003 | +0.5223% | Green |
| 10:30:00 | $0.0577 | $0.0578 | $0.0576 | $0.0578 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0577 | $0.0578 | $0.0576 | $0.0578 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0577 | $0.0579 | $0.0576 | $0.0577 | $-0.0001 | -0.1731% | Red |
| 11:15:00 | $0.0577 | $0.0577 | $0.0575 | $0.0575 | $-0.0002 | -0.3466% | Red |
| 11:30:00 | $0.0575 | $0.0576 | $0.0573 | $0.0575 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0575 | $0.0575 | $0.0572 | $0.0574 | $-0.0001 | -0.1740% | Red |
| 12:00:00 | $0.0573 | $0.0574 | $0.0571 | $0.0572 | $-0.0002 | -0.3487% | Red |
| 12:15:00 | $0.0572 | $0.0573 | $0.0570 | $0.0573 | +$0.0001 | +0.1749% | Green |
| 12:30:00 | $0.0573 | $0.0573 | $0.0568 | $0.0569 | $-0.0004 | -0.6981% | Red |
| 12:45:00 | $0.0569 | $0.0570 | $0.0568 | $0.0568 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0568 | $0.0570 | $0.0568 | $0.0569 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0569 | $0.0569 | $0.0568 | $0.0569 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0569 | $0.0570 | $0.0568 | $0.0570 | +$0.0001 | +0.1757% | Green |
| 13:45:00 | $0.0570 | $0.0572 | $0.0569 | $0.0569 | $-0.0001 | -0.1753% | Red |
| 14:00:00 | $0.0569 | $0.0571 | $0.0569 | $0.0570 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0570 | $0.0573 | $0.0569 | $0.0571 | +$0.0001 | +0.1755% | Green |
| 14:30:00 | $0.0570 | $0.0571 | $0.0569 | $0.0569 | $-0.0001 | -0.1752% | Red |
| 14:45:00 | $0.0569 | $0.0569 | $0.0566 | $0.0568 | $-0.0002 | -0.3512% | Red |
| 15:00:00 | $0.0568 | $0.0570 | $0.0566 | $0.0569 | +$0.0001 | +0.1761% | Green |
| 15:15:00 | $0.0570 | $0.0573 | $0.0569 | $0.0573 | +$0.0004 | +0.7027% | Green |
| 15:30:00 | $0.0573 | $0.0574 | $0.0568 | $0.0571 | $-0.0002 | -0.3491% | Red |
| 15:45:00 | $0.0572 | $0.0573 | $0.0570 | $0.0571 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0571 | $0.0576 | $0.0571 | $0.0576 | +$0.0005 | +0.8753% | Green |
| 16:15:00 | $0.0576 | $0.0578 | $0.0575 | $0.0576 | +$0.0001 | +0.1737% | Green |
| 16:30:00 | $0.0576 | $0.0578 | $0.0576 | $0.0577 | +$0.0001 | +0.1735% | Green |
| 16:45:00 | $0.0577 | $0.0581 | $0.0577 | $0.0580 | +$0.0003 | +0.5197% | Green |