| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0580 | $0.0582 | $0.0579 | $0.0581 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0581 | $0.0583 | $0.0580 | $0.0582 | +$0.0002 | +0.3445% | Green |
| 17:30:00 | $0.0582 | $0.0583 | $0.0579 | $0.0582 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0582 | $0.0586 | $0.0581 | $0.0586 | +$0.0004 | +0.6876% | Green |
| 18:00:00 | $0.0586 | $0.0587 | $0.0582 | $0.0584 | $-0.0003 | -0.5117% | Red |
| 18:15:00 | $0.0584 | $0.0584 | $0.0582 | $0.0584 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0584 | $0.0585 | $0.0583 | $0.0584 | +$0.0001 | +0.1713% | Green |
| 18:45:00 | $0.0584 | $0.0585 | $0.0584 | $0.0585 | +$0.0001 | +0.1711% | Green |
| 19:00:00 | $0.0585 | $0.0587 | $0.0585 | $0.0586 | +$0.0001 | +0.1709% | Green |
| 19:15:00 | $0.0586 | $0.0598 | $0.0586 | $0.0595 | +$0.0009 | +1.5359% | Green |
| 19:30:00 | $0.0595 | $0.0596 | $0.0595 | $0.0595 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0595 | $0.0596 | $0.0593 | $0.0594 | $-0.0002 | -0.3361% | Red |
| 20:00:00 | $0.0594 | $0.0594 | $0.0590 | $0.0591 | $-0.0003 | -0.5054% | Red |
| 20:15:00 | $0.0591 | $0.0591 | $0.0588 | $0.0588 | $-0.0003 | -0.5076% | Red |
| 20:30:00 | $0.0588 | $0.0590 | $0.0584 | $0.0590 | +$0.0001 | +0.1700% | Green |
| 20:45:00 | $0.0589 | $0.0595 | $0.0584 | $0.0587 | $-0.0002 | -0.3392% | Red |
| 21:00:00 | $0.0587 | $0.0589 | $0.0586 | $0.0588 | +$0.0001 | +0.1702% | Green |
| 21:15:00 | $0.0588 | $0.0589 | $0.0586 | $0.0588 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0587 | $0.0589 | $0.0587 | $0.0587 | $-0.0001 | -0.1701% | Red |
| 21:45:00 | $0.0587 | $0.0587 | $0.0583 | $0.0585 | $-0.0003 | -0.5109% | Red |
| 22:00:00 | $0.0585 | $0.0588 | $0.0585 | $0.0587 | +$0.0002 | +0.3421% | Green |
| 22:15:00 | $0.0588 | $0.0589 | $0.0587 | $0.0589 | +$0.0002 | +0.3407% | Green |
| 22:30:00 | $0.0589 | $0.0592 | $0.0589 | $0.0592 | +$0.0003 | +0.5094% | Green |
| 22:45:00 | $0.0592 | $0.0594 | $0.0592 | $0.0593 | +$0.0001 | +0.1689% | Green |
| 23:00:00 | $0.0593 | $0.0595 | $0.0593 | $0.0594 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0594 | $0.0595 | $0.0591 | $0.0592 | $-0.0002 | -0.3369% | Red |
| 23:30:00 | $0.0592 | $0.0593 | $0.0583 | $0.0588 | $-0.0004 | -0.6756% | Red |
| 23:45:00 | $0.0589 | $0.0590 | $0.0586 | $0.0587 | $-0.0001 | -0.1700% | Red |
| 00:00:00 | $0.0587 | $0.0592 | $0.0585 | $0.0589 | +$0.0002 | +0.3407% | Green |
| 00:15:00 | $0.0589 | $0.0593 | $0.0585 | $0.0593 | +$0.0003 | +0.5092% | Green |
| 00:30:00 | $0.0593 | $0.0595 | $0.0592 | $0.0594 | +$0.0002 | +0.3375% | Green |
| 00:45:00 | $0.0594 | $0.0595 | $0.0590 | $0.0591 | $-0.0003 | -0.5050% | Red |
| 01:00:00 | $0.0591 | $0.0592 | $0.0589 | $0.0591 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0591 | $0.0592 | $0.0590 | $0.0590 | $-0.0001 | -0.1693% | Red |
| 01:30:00 | $0.0590 | $0.0590 | $0.0587 | $0.0587 | $-0.0003 | -0.5085% | Red |
| 01:45:00 | $0.0587 | $0.0589 | $0.0586 | $0.0588 | +$0.0001 | +0.1704% | Green |
| 02:00:00 | $0.0588 | $0.0589 | $0.0586 | $0.0586 | $-0.0002 | -0.3403% | Red |
| 02:15:00 | $0.0586 | $0.0587 | $0.0585 | $0.0586 | +$0.0001 | +0.1707% | Green |
| 02:30:00 | $0.0586 | $0.0607 | $0.0586 | $0.0597 | +$0.0010 | +1.7051% | Green |
| 02:45:00 | $0.0598 | $0.0598 | $0.0595 | $0.0596 | $-0.0001 | -0.1676% | Red |
| 03:00:00 | $0.0596 | $0.0597 | $0.0594 | $0.0595 | $-0.0001 | -0.1677% | Red |
| 03:15:00 | $0.0595 | $0.0597 | $0.0594 | $0.0596 | +$0.0001 | +0.1681% | Green |
| 03:30:00 | $0.0596 | $0.0598 | $0.0595 | $0.0598 | +$0.0002 | +0.3355% | Green |
| 03:45:00 | $0.0597 | $0.0598 | $0.0597 | $0.0597 | $-0.0001 | -0.1672% | Red |
| 04:00:00 | $0.0597 | $0.0597 | $0.0592 | $0.0595 | $-0.0002 | -0.3351% | Red |
| 04:15:00 | $0.0595 | $0.0602 | $0.0593 | $0.0600 | +$0.0005 | +0.8402% | Green |
| 04:30:00 | $0.0600 | $0.0602 | $0.0598 | $0.0599 | $-0.0001 | -0.1666% | Red |
| 04:45:00 | $0.0599 | $0.0604 | $0.0598 | $0.0604 | +$0.0004 | +0.6674% | Green |
| 05:00:00 | $0.0604 | $0.0609 | $0.0600 | $0.0607 | +$0.0003 | +0.4969% | Green |
| 05:15:00 | $0.0607 | $0.0607 | $0.0603 | $0.0605 | $-0.0002 | -0.3297% | Red |
| 05:30:00 | $0.0605 | $0.0610 | $0.0604 | $0.0606 | +$0.0001 | +0.1654% | Green |
| 05:45:00 | $0.0607 | $0.0610 | $0.0605 | $0.0610 | +$0.0004 | +0.6603% | Green |
| 06:00:00 | $0.0610 | $0.0615 | $0.0605 | $0.0609 | $-0.0001 | -0.1640% | Red |
| 06:15:00 | $0.0610 | $0.0616 | $0.0609 | $0.0612 | +$0.0003 | +0.4926% | Green |
| 06:30:00 | $0.0612 | $0.0614 | $0.0610 | $0.0614 | +$0.0002 | +0.3268% | Green |
| 06:45:00 | $0.0614 | $0.0615 | $0.0613 | $0.0615 | +$0.0001 | +0.1629% | Green |
| 07:00:00 | $0.0615 | $0.0617 | $0.0614 | $0.0614 | $-0.0001 | -0.1626% | Red |
| 07:15:00 | $0.0614 | $0.0614 | $0.0610 | $0.0613 | $-0.0002 | -0.3257% | Red |
| 07:30:00 | $0.0613 | $0.0614 | $0.0612 | $0.0614 | +$0.0001 | +0.1632% | Green |
| 07:45:00 | $0.0614 | $0.0617 | $0.0613 | $0.0616 | +$0.0002 | +0.3258% | Green |
| 08:00:00 | $0.0616 | $0.0616 | $0.0611 | $0.0615 | $-0.0001 | -0.1624% | Red |
| 08:15:00 | $0.0615 | $0.0619 | $0.0610 | $0.0613 | $-0.0002 | -0.3253% | Red |
| 08:30:00 | $0.0613 | $0.0625 | $0.0610 | $0.0619 | +$0.0006 | +0.9793% | Green |
| 08:45:00 | $0.0619 | $0.0620 | $0.0617 | $0.0619 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0619 | $0.0624 | $0.0618 | $0.0624 | +$0.0005 | +0.8084% | Green |
| 09:15:00 | $0.0623 | $0.0624 | $0.0621 | $0.0622 | $-0.0002 | -0.3207% | Red |
| 09:30:00 | $0.0622 | $0.0627 | $0.0620 | $0.0626 | +$0.0005 | +0.8045% | Green |
| 09:45:00 | $0.0626 | $0.0630 | $0.0624 | $0.0629 | +$0.0003 | +0.4790% | Green |
| 10:00:00 | $0.0629 | $0.0631 | $0.0626 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0629 | $0.0629 | $0.0622 | $0.0624 | $-0.0005 | -0.7947% | Red |
| 10:30:00 | $0.0625 | $0.0628 | $0.0624 | $0.0627 | +$0.0003 | +0.4804% | Green |
| 10:45:00 | $0.0628 | $0.0630 | $0.0627 | $0.0629 | +$0.0002 | +0.3190% | Green |
| 11:00:00 | $0.0629 | $0.0629 | $0.0624 | $0.0626 | $-0.0003 | -0.4772% | Red |
| 11:15:00 | $0.0626 | $0.0627 | $0.0623 | $0.0625 | $-0.0001 | -0.1598% | Red |
| 11:30:00 | $0.0626 | $0.0627 | $0.0624 | $0.0625 | $-0.0001 | -0.1599% | Red |
| 11:45:00 | $0.0625 | $0.0626 | $0.0624 | $0.0625 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0625 | $0.0629 | $0.0625 | $0.0628 | +$0.0003 | +0.4802% | Green |
| 12:15:00 | $0.0628 | $0.0631 | $0.0628 | $0.0630 | +$0.0002 | +0.3185% | Green |
| 12:30:00 | $0.0631 | $0.0633 | $0.0618 | $0.0622 | $-0.0008 | -1.2692% | Red |
| 12:45:00 | $0.0622 | $0.0627 | $0.0621 | $0.0625 | +$0.0003 | +0.4823% | Green |
| 13:00:00 | $0.0626 | $0.0629 | $0.0625 | $0.0628 | +$0.0003 | +0.4800% | Green |
| 13:15:00 | $0.0628 | $0.0631 | $0.0625 | $0.0626 | $-0.0002 | -0.3183% | Red |
| 13:30:00 | $0.0626 | $0.0630 | $0.0626 | $0.0628 | +$0.0002 | +0.3195% | Green |
| 13:45:00 | $0.0629 | $0.0633 | $0.0628 | $0.0632 | +$0.0004 | +0.6371% | Green |
| 14:00:00 | $0.0632 | $0.0633 | $0.0629 | $0.0629 | $-0.0002 | -0.3167% | Red |
| 14:15:00 | $0.0629 | $0.0631 | $0.0628 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0629 | $0.0631 | $0.0627 | $0.0629 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0630 | $0.0630 | $0.0627 | $0.0629 | $-0.0001 | -0.1589% | Red |
| 15:00:00 | $0.0629 | $0.0630 | $0.0619 | $0.0620 | $-0.0008 | -1.2728% | Red |
| 15:15:00 | $0.0620 | $0.0622 | $0.0619 | $0.0621 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0621 | $0.0623 | $0.0614 | $0.0623 | +$0.0002 | +0.3223% | Green |
| 15:45:00 | $0.0623 | $0.0626 | $0.0619 | $0.0623 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0623 | $0.0626 | $0.0622 | $0.0624 | +$0.0001 | +0.1605% | Green |
| 16:15:00 | $0.0623 | $0.0623 | $0.0620 | $0.0622 | $-0.0002 | -0.3207% | Red |
| 16:30:00 | $0.0622 | $0.0623 | $0.0620 | $0.0621 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0621 | $0.0624 | $0.0618 | $0.0618 | $-0.0003 | -0.4830% | Red |