| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0618 | $0.0632 | $0.0613 | $0.0632 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0632 | $0.0661 | $0.0631 | $0.0659 | +$0.0027 | +4.2752% | Green |
| 17:30:00 | $0.0659 | $0.0661 | $0.0647 | $0.0650 | $-0.0009 | -1.3663% | Red |
| 17:45:00 | $0.0650 | $0.0658 | $0.0646 | $0.0654 | +$0.0004 | +0.6152% | Green |
| 18:00:00 | $0.0654 | $0.0656 | $0.0650 | $0.0653 | $-0.0001 | -0.1529% | Red |
| 18:15:00 | $0.0654 | $0.0662 | $0.0650 | $0.0661 | +$0.0008 | +1.2249% | Green |
| 18:30:00 | $0.0661 | $0.0667 | $0.0657 | $0.0665 | +$0.0003 | +0.4537% | Green |
| 18:45:00 | $0.0665 | $0.0671 | $0.0663 | $0.0667 | +$0.0003 | +0.4513% | Green |
| 19:00:00 | $0.0667 | $0.0688 | $0.0666 | $0.0682 | +$0.0014 | +2.0978% | Green |
| 19:15:00 | $0.0682 | $0.0687 | $0.0675 | $0.0683 | +$0.0001 | +0.1467% | Green |
| 19:30:00 | $0.0683 | $0.0697 | $0.0675 | $0.0692 | +$0.0010 | +1.4649% | Green |
| 19:45:00 | $0.0692 | $0.0702 | $0.0691 | $0.0695 | +$0.0003 | +0.4332% | Green |
| 20:00:00 | $0.0695 | $0.0705 | $0.0694 | $0.0699 | +$0.0004 | +0.5755% | Green |
| 20:15:00 | $0.0699 | $0.0708 | $0.0698 | $0.0703 | +$0.0004 | +0.5724% | Green |
| 20:30:00 | $0.0703 | $0.0705 | $0.0692 | $0.0693 | $-0.0010 | -1.4226% | Red |
| 20:45:00 | $0.0694 | $0.0700 | $0.0674 | $0.0676 | $-0.0017 | -2.4522% | Red |
| 21:00:00 | $0.0676 | $0.0685 | $0.0670 | $0.0679 | +$0.0003 | +0.4437% | Green |
| 21:15:00 | $0.0679 | $0.0683 | $0.0676 | $0.0678 | $-0.0001 | -0.1473% | Red |
| 21:30:00 | $0.0679 | $0.0689 | $0.0678 | $0.0684 | +$0.0005 | +0.7371% | Green |
| 21:45:00 | $0.0684 | $0.0686 | $0.0679 | $0.0686 | +$0.0002 | +0.2926% | Green |
| 22:00:00 | $0.0686 | $0.0698 | $0.0681 | $0.0698 | +$0.0013 | +1.8960% | Green |
| 22:15:00 | $0.0698 | $0.0707 | $0.0696 | $0.0702 | +$0.0003 | +0.4296% | Green |
| 22:30:00 | $0.0702 | $0.0702 | $0.0687 | $0.0689 | $-0.0013 | -1.8525% | Red |
| 22:45:00 | $0.0689 | $0.0691 | $0.0685 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0689 | $0.0693 | $0.0688 | $0.0690 | +$0.0002 | +0.2904% | Green |
| 23:15:00 | $0.0690 | $0.0693 | $0.0686 | $0.0691 | +$0.0001 | +0.1448% | Green |
| 23:30:00 | $0.0691 | $0.0691 | $0.0683 | $0.0687 | $-0.0004 | -0.5789% | Red |
| 23:45:00 | $0.0688 | $0.0702 | $0.0684 | $0.0699 | +$0.0011 | +1.6002% | Green |
| 00:00:00 | $0.0698 | $0.0699 | $0.0691 | $0.0698 | $-0.0001 | -0.1431% | Red |
| 00:15:00 | $0.0698 | $0.0699 | $0.0686 | $0.0690 | $-0.0007 | -1.0032% | Red |
| 00:30:00 | $0.0690 | $0.0695 | $0.0690 | $0.0693 | +$0.0003 | +0.4346% | Green |
| 00:45:00 | $0.0693 | $0.0700 | $0.0693 | $0.0694 | +$0.0001 | +0.1443% | Green |
| 01:00:00 | $0.0694 | $0.0696 | $0.0685 | $0.0689 | $-0.0005 | -0.7208% | Red |
| 01:15:00 | $0.0689 | $0.0691 | $0.0685 | $0.0688 | $-0.0001 | -0.1451% | Red |
| 01:30:00 | $0.0688 | $0.0696 | $0.0687 | $0.0692 | +$0.0004 | +0.5812% | Green |
| 01:45:00 | $0.0692 | $0.0694 | $0.0679 | $0.0681 | $-0.0011 | -1.5891% | Red |
| 02:00:00 | $0.0681 | $0.0684 | $0.0667 | $0.0670 | $-0.0011 | -1.6150% | Red |
| 02:15:00 | $0.0670 | $0.0676 | $0.0668 | $0.0674 | +$0.0004 | +0.5969% | Green |
| 02:30:00 | $0.0674 | $0.0676 | $0.0671 | $0.0673 | $-0.0001 | -0.1483% | Red |
| 02:45:00 | $0.0673 | $0.0677 | $0.0673 | $0.0676 | +$0.0002 | +0.2970% | Green |
| 03:00:00 | $0.0676 | $0.0676 | $0.0669 | $0.0670 | $-0.0005 | -0.7398% | Red |
| 03:15:00 | $0.0670 | $0.0671 | $0.0658 | $0.0664 | $-0.0006 | -0.8951% | Red |
| 03:30:00 | $0.0664 | $0.0668 | $0.0663 | $0.0664 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0664 | $0.0668 | $0.0662 | $0.0667 | +$0.0002 | +0.3011% | Green |
| 04:00:00 | $0.0667 | $0.0673 | $0.0666 | $0.0670 | +$0.0004 | +0.6001% | Green |
| 04:15:00 | $0.0670 | $0.0670 | $0.0663 | $0.0663 | $-0.0008 | -1.1933% | Red |
| 04:30:00 | $0.0663 | $0.0663 | $0.0658 | $0.0660 | $-0.0002 | -0.3018% | Red |
| 04:45:00 | $0.0660 | $0.0662 | $0.0658 | $0.0660 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0660 | $0.0663 | $0.0658 | $0.0662 | +$0.0002 | +0.3030% | Green |
| 05:15:00 | $0.0662 | $0.0663 | $0.0660 | $0.0662 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0662 | $0.0668 | $0.0660 | $0.0660 | $-0.0002 | -0.3021% | Red |
| 05:45:00 | $0.0660 | $0.0661 | $0.0657 | $0.0659 | $-0.0002 | -0.3029% | Red |
| 06:00:00 | $0.0659 | $0.0660 | $0.0657 | $0.0659 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0659 | $0.0662 | $0.0658 | $0.0659 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0659 | $0.0665 | $0.0659 | $0.0664 | +$0.0005 | +0.7588% | Green |
| 06:45:00 | $0.0663 | $0.0675 | $0.0662 | $0.0664 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0664 | $0.0678 | $0.0664 | $0.0675 | +$0.0011 | +1.6566% | Green |
| 07:15:00 | $0.0675 | $0.0687 | $0.0672 | $0.0676 | +$0.0001 | +0.1481% | Green |
| 07:30:00 | $0.0676 | $0.0678 | $0.0672 | $0.0676 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0676 | $0.0678 | $0.0672 | $0.0677 | +$0.0001 | +0.1480% | Green |
| 08:00:00 | $0.0676 | $0.0677 | $0.0664 | $0.0666 | $-0.0011 | -1.6255% | Red |
| 08:15:00 | $0.0666 | $0.0668 | $0.0663 | $0.0666 | +$0.0001 | +0.1502% | Green |
| 08:30:00 | $0.0666 | $0.0669 | $0.0663 | $0.0668 | +$0.0002 | +0.3001% | Green |
| 08:45:00 | $0.0668 | $0.0668 | $0.0665 | $0.0667 | $-0.0001 | -0.1497% | Red |
| 09:00:00 | $0.0668 | $0.0673 | $0.0667 | $0.0673 | +$0.0006 | +0.8990% | Green |
| 09:15:00 | $0.0673 | $0.0685 | $0.0673 | $0.0678 | +$0.0005 | +0.7430% | Green |
| 09:30:00 | $0.0678 | $0.0681 | $0.0674 | $0.0678 | $-0.0001 | -0.1474% | Red |
| 09:45:00 | $0.0678 | $0.0678 | $0.0673 | $0.0677 | $-0.0001 | -0.1476% | Red |
| 10:00:00 | $0.0676 | $0.0677 | $0.0673 | $0.0675 | $-0.0002 | -0.2955% | Red |
| 10:15:00 | $0.0675 | $0.0682 | $0.0675 | $0.0682 | +$0.0007 | +1.0366% | Green |
| 10:30:00 | $0.0682 | $0.0682 | $0.0680 | $0.0680 | $-0.0002 | -0.2932% | Red |
| 10:45:00 | $0.0680 | $0.0682 | $0.0676 | $0.0677 | $-0.0003 | -0.4409% | Red |
| 11:00:00 | $0.0677 | $0.0684 | $0.0676 | $0.0679 | +$0.0002 | +0.2953% | Green |
| 11:15:00 | $0.0679 | $0.0679 | $0.0673 | $0.0675 | $-0.0004 | -0.5887% | Red |
| 11:30:00 | $0.0675 | $0.0675 | $0.0673 | $0.0675 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0674 | $0.0676 | $0.0674 | $0.0674 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0674 | $0.0677 | $0.0670 | $0.0674 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0674 | $0.0682 | $0.0673 | $0.0680 | +$0.0006 | +0.8905% | Green |
| 12:30:00 | $0.0679 | $0.0680 | $0.0661 | $0.0666 | $-0.0014 | -2.0593% | Red |
| 12:45:00 | $0.0666 | $0.0668 | $0.0661 | $0.0665 | $-0.0001 | -0.1501% | Red |
| 13:00:00 | $0.0665 | $0.0672 | $0.0665 | $0.0668 | +$0.0003 | +0.4511% | Green |
| 13:15:00 | $0.0668 | $0.0670 | $0.0663 | $0.0664 | $-0.0005 | -0.7481% | Red |
| 13:30:00 | $0.0664 | $0.0666 | $0.0662 | $0.0662 | $-0.0001 | -0.1507% | Red |
| 13:45:00 | $0.0662 | $0.0663 | $0.0655 | $0.0659 | $-0.0003 | -0.4529% | Red |
| 14:00:00 | $0.0659 | $0.0662 | $0.0658 | $0.0662 | +$0.0002 | +0.3034% | Green |
| 14:15:00 | $0.0661 | $0.0671 | $0.0660 | $0.0667 | +$0.0005 | +0.7557% | Green |
| 14:30:00 | $0.0667 | $0.0673 | $0.0665 | $0.0672 | +$0.0005 | +0.7499% | Green |
| 14:45:00 | $0.0672 | $0.0672 | $0.0668 | $0.0668 | $-0.0003 | -0.4465% | Red |
| 15:00:00 | $0.0668 | $0.0670 | $0.0665 | $0.0668 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0668 | $0.0671 | $0.0666 | $0.0670 | +$0.0003 | +0.4491% | Green |
| 15:30:00 | $0.0670 | $0.0674 | $0.0666 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0670 | $0.0679 | $0.0669 | $0.0675 | +$0.0004 | +0.5965% | Green |
| 16:00:00 | $0.0675 | $0.0677 | $0.0671 | $0.0673 | $-0.0002 | -0.2963% | Red |
| 16:15:00 | $0.0672 | $0.0676 | $0.0672 | $0.0675 | +$0.0002 | +0.2974% | Green |
| 16:30:00 | $0.0675 | $0.0680 | $0.0673 | $0.0675 | +$0.0001 | +0.1482% | Green |
| 16:45:00 | $0.0675 | $0.0683 | $0.0674 | $0.0680 | +$0.0005 | +0.7404% | Green |