| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0680 | $0.0683 | $0.0672 | $0.0674 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0674 | $0.0694 | $0.0674 | $0.0683 | +$0.0009 | +1.3347% | Green |
| 17:30:00 | $0.0684 | $0.0692 | $0.0682 | $0.0692 | +$0.0009 | +1.3168% | Green |
| 17:45:00 | $0.0691 | $0.0692 | $0.0685 | $0.0689 | $-0.0003 | -0.4335% | Red |
| 18:00:00 | $0.0689 | $0.0690 | $0.0686 | $0.0687 | $-0.0002 | -0.2905% | Red |
| 18:15:00 | $0.0686 | $0.0688 | $0.0682 | $0.0685 | $-0.0002 | -0.2913% | Red |
| 18:30:00 | $0.0685 | $0.0688 | $0.0684 | $0.0686 | +$0.0002 | +0.2922% | Green |
| 18:45:00 | $0.0686 | $0.0690 | $0.0686 | $0.0686 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0686 | $0.0691 | $0.0685 | $0.0689 | +$0.0003 | +0.4373% | Green |
| 19:15:00 | $0.0689 | $0.0689 | $0.0678 | $0.0681 | $-0.0008 | -1.1617% | Red |
| 19:30:00 | $0.0681 | $0.0684 | $0.0664 | $0.0672 | $-0.0009 | -1.3222% | Red |
| 19:45:00 | $0.0671 | $0.0677 | $0.0670 | $0.0675 | +$0.0003 | +0.4464% | Green |
| 20:00:00 | $0.0675 | $0.0679 | $0.0675 | $0.0678 | +$0.0003 | +0.4444% | Green |
| 20:15:00 | $0.0678 | $0.0680 | $0.0678 | $0.0680 | +$0.0002 | +0.2950% | Green |
| 20:30:00 | $0.0680 | $0.0687 | $0.0680 | $0.0686 | +$0.0006 | +0.8822% | Green |
| 20:45:00 | $0.0686 | $0.0688 | $0.0683 | $0.0686 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0686 | $0.0689 | $0.0686 | $0.0688 | +$0.0003 | +0.4376% | Green |
| 21:15:00 | $0.0688 | $0.0689 | $0.0684 | $0.0684 | $-0.0004 | -0.5811% | Red |
| 21:30:00 | $0.0684 | $0.0685 | $0.0681 | $0.0683 | $-0.0001 | -0.1462% | Red |
| 21:45:00 | $0.0684 | $0.0690 | $0.0684 | $0.0690 | +$0.0007 | +1.0245% | Green |
| 22:00:00 | $0.0690 | $0.0691 | $0.0687 | $0.0690 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0690 | $0.0693 | $0.0690 | $0.0693 | +$0.0003 | +0.4349% | Green |
| 22:30:00 | $0.0693 | $0.0693 | $0.0691 | $0.0693 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0693 | $0.0693 | $0.0690 | $0.0690 | $-0.0003 | -0.4329% | Red |
| 23:00:00 | $0.0690 | $0.0691 | $0.0687 | $0.0689 | $-0.0002 | -0.2897% | Red |
| 23:15:00 | $0.0689 | $0.0689 | $0.0685 | $0.0687 | $-0.0001 | -0.1452% | Red |
| 23:30:00 | $0.0687 | $0.0689 | $0.0685 | $0.0686 | $-0.0001 | -0.1455% | Red |
| 23:45:00 | $0.0686 | $0.0689 | $0.0686 | $0.0688 | +$0.0002 | +0.2914% | Green |
| 00:00:00 | $0.0688 | $0.0690 | $0.0685 | $0.0687 | $-0.0001 | -0.1453% | Red |
| 00:15:00 | $0.0686 | $0.0689 | $0.0686 | $0.0689 | +$0.0003 | +0.4369% | Green |
| 00:30:00 | $0.0689 | $0.0691 | $0.0688 | $0.0690 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0690 | $0.0694 | $0.0688 | $0.0693 | +$0.0004 | +0.5800% | Green |
| 01:00:00 | $0.0694 | $0.0695 | $0.0688 | $0.0688 | $-0.0005 | -0.7212% | Red |
| 01:15:00 | $0.0688 | $0.0689 | $0.0686 | $0.0687 | $-0.0001 | -0.1453% | Red |
| 01:30:00 | $0.0687 | $0.0690 | $0.0687 | $0.0690 | +$0.0003 | +0.4367% | Green |
| 01:45:00 | $0.0690 | $0.0690 | $0.0688 | $0.0690 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0690 | $0.0691 | $0.0685 | $0.0687 | $-0.0002 | -0.2900% | Red |
| 02:15:00 | $0.0688 | $0.0693 | $0.0688 | $0.0691 | +$0.0004 | +0.5820% | Green |
| 02:30:00 | $0.0692 | $0.0697 | $0.0688 | $0.0694 | +$0.0003 | +0.4341% | Green |
| 02:45:00 | $0.0695 | $0.0697 | $0.0694 | $0.0696 | +$0.0002 | +0.2880% | Green |
| 03:00:00 | $0.0696 | $0.0701 | $0.0695 | $0.0699 | +$0.0002 | +0.2872% | Green |
| 03:15:00 | $0.0699 | $0.0708 | $0.0698 | $0.0706 | +$0.0007 | +1.0019% | Green |
| 03:30:00 | $0.0706 | $0.0706 | $0.0700 | $0.0702 | $-0.0004 | -0.5668% | Red |
| 03:45:00 | $0.0702 | $0.0705 | $0.0702 | $0.0703 | +$0.0001 | +0.1424% | Green |
| 04:00:00 | $0.0703 | $0.0703 | $0.0693 | $0.0694 | $-0.0009 | -1.2800% | Red |
| 04:15:00 | $0.0694 | $0.0694 | $0.0689 | $0.0692 | $-0.0002 | -0.2882% | Red |
| 04:30:00 | $0.0692 | $0.0692 | $0.0685 | $0.0686 | $-0.0006 | -0.8677% | Red |
| 04:45:00 | $0.0686 | $0.0687 | $0.0684 | $0.0684 | $-0.0002 | -0.2916% | Red |
| 05:00:00 | $0.0684 | $0.0694 | $0.0682 | $0.0692 | +$0.0008 | +1.1691% | Green |
| 05:15:00 | $0.0693 | $0.0693 | $0.0689 | $0.0691 | $-0.0001 | -0.1444% | Red |
| 05:30:00 | $0.0690 | $0.0691 | $0.0687 | $0.0689 | $-0.0003 | -0.4339% | Red |
| 05:45:00 | $0.0689 | $0.0694 | $0.0689 | $0.0694 | +$0.0005 | +0.7260% | Green |
| 06:00:00 | $0.0694 | $0.0698 | $0.0694 | $0.0696 | +$0.0002 | +0.2882% | Green |
| 06:15:00 | $0.0696 | $0.0698 | $0.0693 | $0.0693 | $-0.0003 | -0.4310% | Red |
| 06:30:00 | $0.0694 | $0.0694 | $0.0690 | $0.0691 | $-0.0002 | -0.2886% | Red |
| 06:45:00 | $0.0691 | $0.0691 | $0.0685 | $0.0689 | $-0.0002 | -0.2893% | Red |
| 07:00:00 | $0.0690 | $0.0690 | $0.0688 | $0.0688 | $-0.0001 | -0.1451% | Red |
| 07:15:00 | $0.0688 | $0.0695 | $0.0688 | $0.0695 | +$0.0007 | +1.0172% | Green |
| 07:30:00 | $0.0695 | $0.0695 | $0.0692 | $0.0694 | $-0.0001 | -0.1439% | Red |
| 07:45:00 | $0.0694 | $0.0695 | $0.0691 | $0.0692 | $-0.0001 | -0.1442% | Red |
| 08:00:00 | $0.0692 | $0.0694 | $0.0691 | $0.0692 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0692 | $0.0692 | $0.0685 | $0.0686 | $-0.0006 | -0.8671% | Red |
| 08:30:00 | $0.0686 | $0.0690 | $0.0686 | $0.0687 | +$0.0001 | +0.1457% | Green |
| 08:45:00 | $0.0688 | $0.0688 | $0.0685 | $0.0686 | $-0.0001 | -0.1455% | Red |
| 09:00:00 | $0.0686 | $0.0690 | $0.0684 | $0.0685 | $-0.0001 | -0.1457% | Red |
| 09:15:00 | $0.0685 | $0.0687 | $0.0683 | $0.0686 | +$0.0001 | +0.1459% | Green |
| 09:30:00 | $0.0686 | $0.0687 | $0.0684 | $0.0687 | +$0.0001 | +0.1458% | Green |
| 09:45:00 | $0.0687 | $0.0688 | $0.0685 | $0.0687 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0687 | $0.0687 | $0.0685 | $0.0686 | $-0.0001 | -0.1456% | Red |
| 10:15:00 | $0.0686 | $0.0686 | $0.0683 | $0.0684 | $-0.0002 | -0.2916% | Red |
| 10:30:00 | $0.0684 | $0.0685 | $0.0674 | $0.0678 | $-0.0006 | -0.8770% | Red |
| 10:45:00 | $0.0678 | $0.0679 | $0.0676 | $0.0679 | +$0.0001 | +0.1475% | Green |
| 11:00:00 | $0.0679 | $0.0681 | $0.0678 | $0.0681 | +$0.0002 | +0.2946% | Green |
| 11:15:00 | $0.0681 | $0.0681 | $0.0679 | $0.0680 | $-0.0001 | -0.1469% | Red |
| 11:30:00 | $0.0680 | $0.0688 | $0.0680 | $0.0687 | +$0.0007 | +1.0299% | Green |
| 11:45:00 | $0.0687 | $0.0687 | $0.0685 | $0.0686 | $-0.0001 | -0.1457% | Red |
| 12:00:00 | $0.0686 | $0.0686 | $0.0680 | $0.0683 | $-0.0003 | -0.4373% | Red |
| 12:15:00 | $0.0683 | $0.0683 | $0.0678 | $0.0680 | $-0.0002 | -0.2929% | Red |
| 12:30:00 | $0.0680 | $0.0684 | $0.0679 | $0.0680 | $-0.0001 | -0.1470% | Red |
| 12:45:00 | $0.0680 | $0.0682 | $0.0676 | $0.0677 | $-0.0003 | -0.4413% | Red |
| 13:00:00 | $0.0677 | $0.0678 | $0.0671 | $0.0672 | $-0.0005 | -0.7383% | Red |
| 13:15:00 | $0.0672 | $0.0677 | $0.0672 | $0.0675 | +$0.0002 | +0.2974% | Green |
| 13:30:00 | $0.0675 | $0.0676 | $0.0673 | $0.0676 | +$0.0001 | +0.1482% | Green |
| 13:45:00 | $0.0676 | $0.0676 | $0.0672 | $0.0673 | $-0.0003 | -0.4440% | Red |
| 14:00:00 | $0.0673 | $0.0675 | $0.0672 | $0.0674 | +$0.0001 | +0.1486% | Green |
| 14:15:00 | $0.0674 | $0.0676 | $0.0673 | $0.0675 | +$0.0001 | +0.1483% | Green |
| 14:30:00 | $0.0675 | $0.0677 | $0.0674 | $0.0677 | +$0.0002 | +0.2964% | Green |
| 14:45:00 | $0.0676 | $0.0684 | $0.0676 | $0.0679 | +$0.0002 | +0.2956% | Green |
| 15:00:00 | $0.0679 | $0.0679 | $0.0674 | $0.0675 | $-0.0004 | -0.5895% | Red |
| 15:15:00 | $0.0675 | $0.0676 | $0.0671 | $0.0672 | $-0.0002 | -0.2964% | Red |
| 15:30:00 | $0.0672 | $0.0675 | $0.0672 | $0.0675 | +$0.0003 | +0.4462% | Green |
| 15:45:00 | $0.0675 | $0.0676 | $0.0671 | $0.0672 | $-0.0003 | -0.4445% | Red |
| 16:00:00 | $0.0672 | $0.0676 | $0.0672 | $0.0676 | +$0.0003 | +0.4463% | Green |
| 16:15:00 | $0.0675 | $0.0677 | $0.0675 | $0.0676 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0676 | $0.0679 | $0.0675 | $0.0676 | +$0.0001 | +0.1480% | Green |
| 16:45:00 | $0.0676 | $0.0679 | $0.0676 | $0.0679 | +$0.0003 | +0.4435% | Green |