| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0679 | $0.0680 | $0.0676 | $0.0677 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0677 | $0.0678 | $0.0673 | $0.0674 | $-0.0003 | -0.4434% | Red |
| 17:30:00 | $0.0674 | $0.0676 | $0.0673 | $0.0675 | +$0.0001 | +0.1484% | Green |
| 17:45:00 | $0.0675 | $0.0676 | $0.0674 | $0.0675 | +$0.0001 | +0.1482% | Green |
| 18:00:00 | $0.0675 | $0.0676 | $0.0668 | $0.0671 | $-0.0004 | -0.5924% | Red |
| 18:15:00 | $0.0671 | $0.0671 | $0.0665 | $0.0667 | $-0.0004 | -0.5962% | Red |
| 18:30:00 | $0.0667 | $0.0668 | $0.0659 | $0.0662 | $-0.0005 | -0.7500% | Red |
| 18:45:00 | $0.0662 | $0.0667 | $0.0662 | $0.0665 | +$0.0003 | +0.4533% | Green |
| 19:00:00 | $0.0665 | $0.0666 | $0.0661 | $0.0662 | $-0.0002 | -0.3008% | Red |
| 19:15:00 | $0.0663 | $0.0665 | $0.0662 | $0.0665 | +$0.0002 | +0.3019% | Green |
| 19:30:00 | $0.0665 | $0.0669 | $0.0664 | $0.0667 | +$0.0002 | +0.3008% | Green |
| 19:45:00 | $0.0667 | $0.0669 | $0.0667 | $0.0667 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0667 | $0.0673 | $0.0667 | $0.0670 | +$0.0002 | +0.2997% | Green |
| 20:15:00 | $0.0669 | $0.0672 | $0.0669 | $0.0670 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0669 | $0.0670 | $0.0669 | $0.0669 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0669 | $0.0671 | $0.0669 | $0.0669 | $-0.0001 | -0.1494% | Red |
| 21:00:00 | $0.0669 | $0.0670 | $0.0667 | $0.0667 | $-0.0001 | -0.1495% | Red |
| 21:15:00 | $0.0668 | $0.0669 | $0.0666 | $0.0668 | +$0.0001 | +0.1498% | Green |
| 21:30:00 | $0.0668 | $0.0669 | $0.0668 | $0.0669 | +$0.0001 | +0.1497% | Green |
| 21:45:00 | $0.0669 | $0.0669 | $0.0668 | $0.0669 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0669 | $0.0670 | $0.0668 | $0.0669 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0670 | $0.0671 | $0.0668 | $0.0669 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0669 | $0.0670 | $0.0668 | $0.0670 | +$0.0001 | +0.1495% | Green |
| 22:45:00 | $0.0670 | $0.0671 | $0.0670 | $0.0670 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0670 | $0.0671 | $0.0669 | $0.0670 | +$0.0001 | +0.1493% | Green |
| 23:15:00 | $0.0670 | $0.0673 | $0.0666 | $0.0667 | $-0.0004 | -0.5966% | Red |
| 23:30:00 | $0.0667 | $0.0668 | $0.0667 | $0.0668 | +$0.0001 | +0.1500% | Green |
| 23:45:00 | $0.0668 | $0.0669 | $0.0668 | $0.0669 | +$0.0001 | +0.1497% | Green |
| 00:00:00 | $0.0669 | $0.0673 | $0.0666 | $0.0669 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0669 | $0.0678 | $0.0669 | $0.0677 | +$0.0008 | +1.1957% | Green |
| 00:30:00 | $0.0677 | $0.0691 | $0.0677 | $0.0686 | +$0.0009 | +1.3297% | Green |
| 00:45:00 | $0.0685 | $0.0708 | $0.0685 | $0.0704 | +$0.0018 | +2.6252% | Green |
| 01:00:00 | $0.0704 | $0.0710 | $0.0702 | $0.0703 | $-0.0001 | -0.1420% | Red |
| 01:15:00 | $0.0703 | $0.0705 | $0.0696 | $0.0699 | $-0.0004 | -0.5689% | Red |
| 01:30:00 | $0.0699 | $0.0700 | $0.0695 | $0.0697 | $-0.0002 | -0.2860% | Red |
| 01:45:00 | $0.0697 | $0.0699 | $0.0695 | $0.0695 | $-0.0002 | -0.2870% | Red |
| 02:00:00 | $0.0695 | $0.0696 | $0.0683 | $0.0684 | $-0.0012 | -1.7262% | Red |
| 02:15:00 | $0.0684 | $0.0685 | $0.0679 | $0.0685 | +$0.0001 | +0.1463% | Green |
| 02:30:00 | $0.0685 | $0.0691 | $0.0685 | $0.0689 | +$0.0004 | +0.5840% | Green |
| 02:45:00 | $0.0689 | $0.0691 | $0.0687 | $0.0689 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0689 | $0.0692 | $0.0688 | $0.0690 | +$0.0001 | +0.1451% | Green |
| 03:15:00 | $0.0691 | $0.0692 | $0.0690 | $0.0692 | +$0.0002 | +0.2897% | Green |
| 03:30:00 | $0.0692 | $0.0702 | $0.0692 | $0.0701 | +$0.0008 | +1.1560% | Green |
| 03:45:00 | $0.0700 | $0.0700 | $0.0695 | $0.0696 | $-0.0004 | -0.5710% | Red |
| 04:00:00 | $0.0696 | $0.0699 | $0.0693 | $0.0697 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0696 | $0.0697 | $0.0690 | $0.0690 | $-0.0007 | -1.0050% | Red |
| 04:30:00 | $0.0690 | $0.0690 | $0.0687 | $0.0688 | $-0.0002 | -0.2900% | Red |
| 04:45:00 | $0.0688 | $0.0688 | $0.0683 | $0.0684 | $-0.0004 | -0.5817% | Red |
| 05:00:00 | $0.0684 | $0.0687 | $0.0683 | $0.0686 | +$0.0002 | +0.2925% | Green |
| 05:15:00 | $0.0686 | $0.0686 | $0.0685 | $0.0685 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0685 | $0.0687 | $0.0683 | $0.0684 | $-0.0001 | -0.1459% | Red |
| 05:45:00 | $0.0684 | $0.0686 | $0.0684 | $0.0686 | +$0.0001 | +0.1461% | Green |
| 06:00:00 | $0.0686 | $0.0688 | $0.0686 | $0.0687 | +$0.0001 | +0.1458% | Green |
| 06:15:00 | $0.0687 | $0.0690 | $0.0681 | $0.0681 | $-0.0005 | -0.7280% | Red |
| 06:30:00 | $0.0681 | $0.0683 | $0.0662 | $0.0662 | $-0.0019 | -2.7883% | Red |
| 06:45:00 | $0.0662 | $0.0666 | $0.0650 | $0.0663 | +$0.0001 | +0.1510% | Green |
| 07:00:00 | $0.0663 | $0.0668 | $0.0661 | $0.0665 | +$0.0001 | +0.1508% | Green |
| 07:15:00 | $0.0664 | $0.0666 | $0.0663 | $0.0664 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0665 | $0.0668 | $0.0662 | $0.0668 | +$0.0003 | +0.4515% | Green |
| 07:45:00 | $0.0668 | $0.0671 | $0.0666 | $0.0669 | +$0.0001 | +0.1497% | Green |
| 08:00:00 | $0.0669 | $0.0669 | $0.0664 | $0.0665 | $-0.0004 | -0.5982% | Red |
| 08:15:00 | $0.0665 | $0.0666 | $0.0664 | $0.0664 | $-0.0001 | -0.1503% | Red |
| 08:30:00 | $0.0665 | $0.0668 | $0.0665 | $0.0667 | +$0.0003 | +0.4516% | Green |
| 08:45:00 | $0.0667 | $0.0670 | $0.0666 | $0.0667 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0667 | $0.0667 | $0.0663 | $0.0666 | $-0.0001 | -0.1499% | Red |
| 09:15:00 | $0.0665 | $0.0666 | $0.0663 | $0.0664 | $-0.0002 | -0.3005% | Red |
| 09:30:00 | $0.0664 | $0.0667 | $0.0663 | $0.0666 | +$0.0003 | +0.4521% | Green |
| 09:45:00 | $0.0666 | $0.0667 | $0.0662 | $0.0662 | $-0.0004 | -0.6002% | Red |
| 10:00:00 | $0.0663 | $0.0663 | $0.0657 | $0.0659 | $-0.0004 | -0.6039% | Red |
| 10:15:00 | $0.0659 | $0.0662 | $0.0658 | $0.0660 | +$0.0002 | +0.3036% | Green |
| 10:30:00 | $0.0661 | $0.0663 | $0.0642 | $0.0653 | $-0.0007 | -1.0600% | Red |
| 10:45:00 | $0.0653 | $0.0655 | $0.0649 | $0.0650 | $-0.0004 | -0.6122% | Red |
| 11:00:00 | $0.0650 | $0.0651 | $0.0649 | $0.0651 | +$0.0001 | +0.1539% | Green |
| 11:15:00 | $0.0651 | $0.0653 | $0.0649 | $0.0652 | +$0.0002 | +0.3073% | Green |
| 11:30:00 | $0.0652 | $0.0655 | $0.0652 | $0.0655 | +$0.0002 | +0.3065% | Green |
| 11:45:00 | $0.0654 | $0.0656 | $0.0654 | $0.0656 | +$0.0002 | +0.3056% | Green |
| 12:00:00 | $0.0656 | $0.0657 | $0.0655 | $0.0655 | $-0.0001 | -0.1523% | Red |
| 12:15:00 | $0.0655 | $0.0656 | $0.0652 | $0.0653 | $-0.0002 | -0.3052% | Red |
| 12:30:00 | $0.0653 | $0.0655 | $0.0653 | $0.0654 | +$0.0001 | +0.1532% | Green |
| 12:45:00 | $0.0654 | $0.0655 | $0.0652 | $0.0654 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0654 | $0.0655 | $0.0652 | $0.0655 | +$0.0001 | +0.1529% | Green |
| 13:15:00 | $0.0655 | $0.0662 | $0.0654 | $0.0660 | +$0.0005 | +0.7636% | Green |
| 13:30:00 | $0.0660 | $0.0662 | $0.0658 | $0.0662 | +$0.0002 | +0.3031% | Green |
| 13:45:00 | $0.0662 | $0.0664 | $0.0661 | $0.0662 | +$0.0001 | +0.1511% | Green |
| 14:00:00 | $0.0662 | $0.0667 | $0.0662 | $0.0667 | +$0.0004 | +0.6038% | Green |
| 14:15:00 | $0.0667 | $0.0668 | $0.0665 | $0.0666 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0666 | $0.0667 | $0.0661 | $0.0662 | $-0.0004 | -0.6005% | Red |
| 14:45:00 | $0.0662 | $0.0665 | $0.0661 | $0.0663 | +$0.0001 | +0.1511% | Green |
| 15:00:00 | $0.0663 | $0.0669 | $0.0663 | $0.0668 | +$0.0005 | +0.7538% | Green |
| 15:15:00 | $0.0669 | $0.0680 | $0.0669 | $0.0679 | +$0.0010 | +1.4961% | Green |
| 15:30:00 | $0.0679 | $0.0682 | $0.0677 | $0.0679 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0679 | $0.0681 | $0.0675 | $0.0676 | $-0.0003 | -0.4418% | Red |
| 16:00:00 | $0.0676 | $0.0682 | $0.0676 | $0.0681 | +$0.0005 | +0.7399% | Green |
| 16:15:00 | $0.0682 | $0.0682 | $0.0678 | $0.0681 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0681 | $0.0684 | $0.0680 | $0.0683 | +$0.0003 | +0.4408% | Green |
| 16:45:00 | $0.0684 | $0.0686 | $0.0683 | $0.0684 | +$0.0000 | +0.0000% | Red |