| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0684 | $0.0685 | $0.0681 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0683 | $0.0684 | $0.0682 | $0.0683 | $-0.0001 | -0.1463% | Red |
| 17:30:00 | $0.0682 | $0.0708 | $0.0678 | $0.0701 | +$0.0018 | +2.6363% | Green |
| 17:45:00 | $0.0700 | $0.0700 | $0.0689 | $0.0692 | $-0.0008 | -1.1416% | Red |
| 18:00:00 | $0.0692 | $0.0696 | $0.0692 | $0.0695 | +$0.0003 | +0.4332% | Green |
| 18:15:00 | $0.0696 | $0.0696 | $0.0690 | $0.0691 | $-0.0004 | -0.5753% | Red |
| 18:30:00 | $0.0691 | $0.0692 | $0.0686 | $0.0689 | $-0.0002 | -0.2894% | Red |
| 18:45:00 | $0.0689 | $0.0691 | $0.0688 | $0.0691 | +$0.0001 | +0.1451% | Green |
| 19:00:00 | $0.0691 | $0.0694 | $0.0689 | $0.0694 | +$0.0003 | +0.4344% | Green |
| 19:15:00 | $0.0694 | $0.0694 | $0.0693 | $0.0693 | $-0.0001 | -0.1442% | Red |
| 19:30:00 | $0.0693 | $0.0695 | $0.0693 | $0.0693 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0693 | $0.0696 | $0.0693 | $0.0695 | +$0.0002 | +0.2887% | Green |
| 20:00:00 | $0.0696 | $0.0697 | $0.0693 | $0.0694 | $-0.0001 | -0.1439% | Red |
| 20:15:00 | $0.0693 | $0.0693 | $0.0689 | $0.0690 | $-0.0003 | -0.4324% | Red |
| 20:30:00 | $0.0691 | $0.0695 | $0.0690 | $0.0694 | +$0.0003 | +0.4345% | Green |
| 20:45:00 | $0.0694 | $0.0695 | $0.0692 | $0.0693 | $-0.0001 | -0.1441% | Red |
| 21:00:00 | $0.0693 | $0.0696 | $0.0693 | $0.0695 | +$0.0002 | +0.2887% | Green |
| 21:15:00 | $0.0695 | $0.0696 | $0.0695 | $0.0695 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0695 | $0.0696 | $0.0685 | $0.0687 | $-0.0008 | -1.1514% | Red |
| 21:45:00 | $0.0687 | $0.0687 | $0.0681 | $0.0681 | $-0.0006 | -0.8733% | Red |
| 22:00:00 | $0.0681 | $0.0684 | $0.0680 | $0.0682 | +$0.0001 | +0.1469% | Green |
| 22:15:00 | $0.0682 | $0.0684 | $0.0681 | $0.0684 | +$0.0002 | +0.2934% | Green |
| 22:30:00 | $0.0684 | $0.0684 | $0.0682 | $0.0683 | $-0.0001 | -0.1462% | Red |
| 22:45:00 | $0.0683 | $0.0684 | $0.0682 | $0.0684 | +$0.0001 | +0.1465% | Green |
| 23:00:00 | $0.0684 | $0.0685 | $0.0681 | $0.0684 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0684 | $0.0685 | $0.0679 | $0.0681 | $-0.0003 | -0.4384% | Red |
| 23:30:00 | $0.0681 | $0.0683 | $0.0680 | $0.0683 | +$0.0002 | +0.2937% | Green |
| 23:45:00 | $0.0683 | $0.0691 | $0.0683 | $0.0689 | +$0.0006 | +0.8783% | Green |
| 00:00:00 | $0.0689 | $0.0692 | $0.0688 | $0.0689 | $-0.0001 | -0.1450% | Red |
| 00:15:00 | $0.0688 | $0.0689 | $0.0685 | $0.0686 | $-0.0003 | -0.4356% | Red |
| 00:30:00 | $0.0686 | $0.0686 | $0.0683 | $0.0684 | $-0.0001 | -0.1458% | Red |
| 00:45:00 | $0.0685 | $0.0687 | $0.0685 | $0.0686 | +$0.0002 | +0.2922% | Green |
| 01:00:00 | $0.0686 | $0.0687 | $0.0684 | $0.0685 | $-0.0002 | -0.2914% | Red |
| 01:15:00 | $0.0685 | $0.0686 | $0.0684 | $0.0684 | $-0.0001 | -0.1461% | Red |
| 01:30:00 | $0.0684 | $0.0685 | $0.0680 | $0.0681 | $-0.0003 | -0.4388% | Red |
| 01:45:00 | $0.0680 | $0.0680 | $0.0675 | $0.0675 | $-0.0005 | -0.7346% | Red |
| 02:00:00 | $0.0675 | $0.0677 | $0.0672 | $0.0676 | +$0.0001 | +0.1481% | Green |
| 02:15:00 | $0.0676 | $0.0678 | $0.0675 | $0.0678 | +$0.0002 | +0.2958% | Green |
| 02:30:00 | $0.0678 | $0.0685 | $0.0677 | $0.0684 | +$0.0006 | +0.8848% | Green |
| 02:45:00 | $0.0684 | $0.0684 | $0.0678 | $0.0678 | $-0.0006 | -0.8771% | Red |
| 03:00:00 | $0.0678 | $0.0678 | $0.0676 | $0.0676 | $-0.0002 | -0.2949% | Red |
| 03:15:00 | $0.0676 | $0.0677 | $0.0672 | $0.0676 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0676 | $0.0677 | $0.0672 | $0.0672 | $-0.0003 | -0.4439% | Red |
| 03:45:00 | $0.0672 | $0.0674 | $0.0671 | $0.0673 | +$0.0001 | +0.1487% | Green |
| 04:00:00 | $0.0673 | $0.0673 | $0.0668 | $0.0671 | $-0.0003 | -0.4457% | Red |
| 04:15:00 | $0.0671 | $0.0690 | $0.0670 | $0.0683 | +$0.0012 | +1.7897% | Green |
| 04:30:00 | $0.0682 | $0.0682 | $0.0679 | $0.0679 | $-0.0004 | -0.5860% | Red |
| 04:45:00 | $0.0679 | $0.0680 | $0.0677 | $0.0679 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0679 | $0.0679 | $0.0678 | $0.0678 | $-0.0001 | -0.1472% | Red |
| 05:15:00 | $0.0678 | $0.0685 | $0.0677 | $0.0685 | +$0.0006 | +0.8846% | Green |
| 05:30:00 | $0.0684 | $0.0689 | $0.0683 | $0.0687 | +$0.0003 | +0.4382% | Green |
| 05:45:00 | $0.0687 | $0.0688 | $0.0685 | $0.0687 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0687 | $0.0688 | $0.0682 | $0.0683 | $-0.0004 | -0.5823% | Red |
| 06:15:00 | $0.0683 | $0.0684 | $0.0682 | $0.0682 | $-0.0001 | -0.1465% | Red |
| 06:30:00 | $0.0683 | $0.0683 | $0.0677 | $0.0677 | $-0.0005 | -0.7329% | Red |
| 06:45:00 | $0.0678 | $0.0680 | $0.0675 | $0.0678 | +$0.0001 | +0.1476% | Green |
| 07:00:00 | $0.0679 | $0.0680 | $0.0678 | $0.0679 | +$0.0001 | +0.1474% | Green |
| 07:15:00 | $0.0679 | $0.0679 | $0.0677 | $0.0677 | $-0.0002 | -0.2944% | Red |
| 07:30:00 | $0.0677 | $0.0678 | $0.0674 | $0.0677 | $-0.0001 | -0.1476% | Red |
| 07:45:00 | $0.0677 | $0.0679 | $0.0677 | $0.0678 | +$0.0001 | +0.1478% | Green |
| 08:00:00 | $0.0677 | $0.0679 | $0.0675 | $0.0679 | +$0.0001 | +0.1476% | Green |
| 08:15:00 | $0.0678 | $0.0680 | $0.0674 | $0.0677 | $-0.0001 | -0.1474% | Red |
| 08:30:00 | $0.0677 | $0.0680 | $0.0676 | $0.0679 | +$0.0001 | +0.1477% | Green |
| 08:45:00 | $0.0678 | $0.0679 | $0.0677 | $0.0677 | $-0.0001 | -0.1474% | Red |
| 09:00:00 | $0.0677 | $0.0678 | $0.0675 | $0.0676 | $-0.0002 | -0.2953% | Red |
| 09:15:00 | $0.0676 | $0.0677 | $0.0675 | $0.0676 | +$0.0001 | +0.1480% | Green |
| 09:30:00 | $0.0676 | $0.0678 | $0.0675 | $0.0676 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0677 | $0.0686 | $0.0676 | $0.0686 | +$0.0010 | +1.4790% | Green |
| 10:00:00 | $0.0686 | $0.0687 | $0.0674 | $0.0681 | $-0.0005 | -0.7288% | Red |
| 10:15:00 | $0.0681 | $0.0684 | $0.0678 | $0.0682 | +$0.0001 | +0.1469% | Green |
| 10:30:00 | $0.0682 | $0.0692 | $0.0682 | $0.0690 | +$0.0008 | +1.1732% | Green |
| 10:45:00 | $0.0690 | $0.0693 | $0.0689 | $0.0690 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0689 | $0.0691 | $0.0686 | $0.0688 | $-0.0002 | -0.2900% | Red |
| 11:15:00 | $0.0688 | $0.0690 | $0.0686 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0689 | $0.0693 | $0.0688 | $0.0692 | +$0.0004 | +0.5810% | Green |
| 11:45:00 | $0.0692 | $0.0694 | $0.0691 | $0.0692 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0692 | $0.0692 | $0.0687 | $0.0687 | $-0.0005 | -0.7224% | Red |
| 12:15:00 | $0.0687 | $0.0688 | $0.0683 | $0.0686 | $-0.0001 | -0.1455% | Red |
| 12:30:00 | $0.0687 | $0.0688 | $0.0685 | $0.0687 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0687 | $0.0700 | $0.0686 | $0.0695 | +$0.0008 | +1.1651% | Green |
| 13:00:00 | $0.0695 | $0.0700 | $0.0695 | $0.0698 | +$0.0003 | +0.4316% | Green |
| 13:15:00 | $0.0698 | $0.0699 | $0.0685 | $0.0691 | $-0.0007 | -1.0026% | Red |
| 13:30:00 | $0.0691 | $0.0692 | $0.0681 | $0.0684 | $-0.0007 | -1.0133% | Red |
| 13:45:00 | $0.0685 | $0.0694 | $0.0682 | $0.0692 | +$0.0007 | +1.0231% | Green |
| 14:00:00 | $0.0692 | $0.0697 | $0.0687 | $0.0690 | $-0.0001 | -0.1446% | Red |
| 14:15:00 | $0.0690 | $0.0705 | $0.0689 | $0.0698 | +$0.0008 | +1.1593% | Green |
| 14:30:00 | $0.0698 | $0.0701 | $0.0696 | $0.0697 | $-0.0001 | -0.1433% | Red |
| 14:45:00 | $0.0697 | $0.0702 | $0.0697 | $0.0699 | +$0.0002 | +0.2870% | Green |
| 15:00:00 | $0.0699 | $0.0705 | $0.0699 | $0.0703 | +$0.0004 | +0.5723% | Green |
| 15:15:00 | $0.0703 | $0.0705 | $0.0697 | $0.0698 | $-0.0005 | -0.7114% | Red |
| 15:30:00 | $0.0699 | $0.0700 | $0.0693 | $0.0698 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0698 | $0.0698 | $0.0674 | $0.0680 | $-0.0018 | -2.5787% | Red |
| 16:00:00 | $0.0680 | $0.0681 | $0.0661 | $0.0671 | $-0.0009 | -1.3241% | Red |
| 16:15:00 | $0.0671 | $0.0674 | $0.0668 | $0.0672 | +$0.0001 | +0.1491% | Green |
| 16:30:00 | $0.0671 | $0.0673 | $0.0669 | $0.0671 | $-0.0001 | -0.1489% | Red |
| 16:45:00 | $0.0671 | $0.0672 | $0.0666 | $0.0668 | $-0.0003 | -0.4473% | Red |