| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0668 | $0.0668 | $0.0662 | $0.0666 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0666 | $0.0666 | $0.0664 | $0.0665 | $-0.0001 | -0.1502% | Red |
| 17:30:00 | $0.0665 | $0.0667 | $0.0664 | $0.0664 | $-0.0001 | -0.1504% | Red |
| 17:45:00 | $0.0664 | $0.0666 | $0.0660 | $0.0665 | +$0.0001 | +0.1506% | Green |
| 18:00:00 | $0.0665 | $0.0666 | $0.0664 | $0.0666 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0666 | $0.0670 | $0.0664 | $0.0667 | +$0.0001 | +0.1502% | Green |
| 18:30:00 | $0.0667 | $0.0688 | $0.0666 | $0.0684 | +$0.0018 | +2.6994% | Green |
| 18:45:00 | $0.0684 | $0.0690 | $0.0680 | $0.0683 | $-0.0002 | -0.2922% | Red |
| 19:00:00 | $0.0683 | $0.0683 | $0.0678 | $0.0681 | $-0.0001 | -0.1465% | Red |
| 19:15:00 | $0.0681 | $0.0684 | $0.0679 | $0.0679 | $-0.0002 | -0.2936% | Red |
| 19:30:00 | $0.0679 | $0.0681 | $0.0670 | $0.0672 | $-0.0007 | -1.0310% | Red |
| 19:45:00 | $0.0672 | $0.0675 | $0.0670 | $0.0671 | $-0.0002 | -0.2974% | Red |
| 20:00:00 | $0.0671 | $0.0671 | $0.0668 | $0.0669 | $-0.0002 | -0.2982% | Red |
| 20:15:00 | $0.0669 | $0.0672 | $0.0667 | $0.0671 | +$0.0002 | +0.2989% | Green |
| 20:30:00 | $0.0671 | $0.0674 | $0.0671 | $0.0672 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0671 | $0.0672 | $0.0667 | $0.0668 | $-0.0004 | -0.5956% | Red |
| 21:00:00 | $0.0668 | $0.0671 | $0.0667 | $0.0670 | +$0.0002 | +0.2996% | Green |
| 21:15:00 | $0.0670 | $0.0671 | $0.0669 | $0.0669 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0669 | $0.0677 | $0.0669 | $0.0671 | +$0.0002 | +0.2988% | Green |
| 21:45:00 | $0.0671 | $0.0675 | $0.0669 | $0.0670 | $-0.0001 | -0.1490% | Red |
| 22:00:00 | $0.0670 | $0.0671 | $0.0667 | $0.0670 | $-0.0001 | -0.1492% | Red |
| 22:15:00 | $0.0669 | $0.0670 | $0.0665 | $0.0665 | $-0.0005 | -0.7466% | Red |
| 22:30:00 | $0.0665 | $0.0667 | $0.0663 | $0.0667 | +$0.0002 | +0.3007% | Green |
| 22:45:00 | $0.0667 | $0.0667 | $0.0663 | $0.0664 | $-0.0002 | -0.2999% | Red |
| 23:00:00 | $0.0664 | $0.0666 | $0.0664 | $0.0665 | +$0.0001 | +0.1505% | Green |
| 23:15:00 | $0.0665 | $0.0666 | $0.0663 | $0.0665 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0665 | $0.0666 | $0.0664 | $0.0665 | $-0.0001 | -0.1503% | Red |
| 23:45:00 | $0.0664 | $0.0666 | $0.0664 | $0.0666 | +$0.0001 | +0.1505% | Green |
| 00:00:00 | $0.0666 | $0.0671 | $0.0664 | $0.0671 | +$0.0005 | +0.7512% | Green |
| 00:15:00 | $0.0671 | $0.0672 | $0.0667 | $0.0668 | $-0.0003 | -0.4472% | Red |
| 00:30:00 | $0.0668 | $0.0669 | $0.0667 | $0.0668 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0668 | $0.0668 | $0.0662 | $0.0664 | $-0.0004 | -0.5989% | Red |
| 01:00:00 | $0.0664 | $0.0664 | $0.0649 | $0.0655 | $-0.0010 | -1.5054% | Red |
| 01:15:00 | $0.0654 | $0.0656 | $0.0650 | $0.0650 | $-0.0004 | -0.6111% | Red |
| 01:30:00 | $0.0650 | $0.0655 | $0.0649 | $0.0654 | +$0.0004 | +0.6151% | Green |
| 01:45:00 | $0.0654 | $0.0656 | $0.0653 | $0.0656 | +$0.0002 | +0.3058% | Green |
| 02:00:00 | $0.0656 | $0.0656 | $0.0653 | $0.0655 | $-0.0001 | -0.1524% | Red |
| 02:15:00 | $0.0655 | $0.0660 | $0.0654 | $0.0660 | +$0.0005 | +0.7635% | Green |
| 02:30:00 | $0.0660 | $0.0660 | $0.0656 | $0.0657 | $-0.0003 | -0.4548% | Red |
| 02:45:00 | $0.0657 | $0.0659 | $0.0655 | $0.0658 | +$0.0002 | +0.3045% | Green |
| 03:00:00 | $0.0658 | $0.0659 | $0.0657 | $0.0658 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0658 | $0.0660 | $0.0658 | $0.0659 | +$0.0001 | +0.1520% | Green |
| 03:30:00 | $0.0659 | $0.0659 | $0.0656 | $0.0658 | $-0.0001 | -0.1518% | Red |
| 03:45:00 | $0.0658 | $0.0658 | $0.0655 | $0.0656 | $-0.0001 | -0.1520% | Red |
| 04:00:00 | $0.0657 | $0.0657 | $0.0653 | $0.0655 | $-0.0002 | -0.3047% | Red |
| 04:15:00 | $0.0655 | $0.0656 | $0.0654 | $0.0656 | +$0.0002 | +0.3056% | Green |
| 04:30:00 | $0.0656 | $0.0660 | $0.0656 | $0.0658 | +$0.0002 | +0.3048% | Green |
| 04:45:00 | $0.0658 | $0.0660 | $0.0657 | $0.0660 | +$0.0002 | +0.3040% | Green |
| 05:00:00 | $0.0660 | $0.0661 | $0.0657 | $0.0658 | $-0.0002 | -0.3031% | Red |
| 05:15:00 | $0.0658 | $0.0659 | $0.0657 | $0.0658 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0658 | $0.0658 | $0.0657 | $0.0658 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0658 | $0.0659 | $0.0656 | $0.0657 | $-0.0001 | -0.1520% | Red |
| 06:00:00 | $0.0657 | $0.0658 | $0.0654 | $0.0655 | $-0.0003 | -0.4565% | Red |
| 06:15:00 | $0.0655 | $0.0655 | $0.0653 | $0.0654 | $-0.0001 | -0.1528% | Red |
| 06:30:00 | $0.0654 | $0.0655 | $0.0654 | $0.0655 | +$0.0001 | +0.1529% | Green |
| 06:45:00 | $0.0655 | $0.0661 | $0.0655 | $0.0660 | +$0.0005 | +0.7635% | Green |
| 07:00:00 | $0.0660 | $0.0661 | $0.0658 | $0.0659 | $-0.0001 | -0.1515% | Red |
| 07:15:00 | $0.0658 | $0.0659 | $0.0650 | $0.0654 | $-0.0005 | -0.7590% | Red |
| 07:30:00 | $0.0655 | $0.0657 | $0.0653 | $0.0657 | +$0.0002 | +0.3057% | Green |
| 07:45:00 | $0.0657 | $0.0658 | $0.0656 | $0.0657 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0657 | $0.0659 | $0.0657 | $0.0658 | +$0.0001 | +0.1522% | Green |
| 08:15:00 | $0.0658 | $0.0658 | $0.0656 | $0.0658 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0657 | $0.0660 | $0.0652 | $0.0653 | $-0.0005 | -0.7600% | Red |
| 08:45:00 | $0.0652 | $0.0654 | $0.0648 | $0.0652 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0652 | $0.0653 | $0.0651 | $0.0652 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0652 | $0.0657 | $0.0651 | $0.0656 | +$0.0003 | +0.4599% | Green |
| 09:30:00 | $0.0656 | $0.0657 | $0.0655 | $0.0656 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0656 | $0.0657 | $0.0654 | $0.0657 | +$0.0001 | +0.1525% | Green |
| 10:00:00 | $0.0658 | $0.0659 | $0.0656 | $0.0659 | +$0.0002 | +0.3044% | Green |
| 10:15:00 | $0.0659 | $0.0659 | $0.0657 | $0.0658 | $-0.0001 | -0.1517% | Red |
| 10:30:00 | $0.0658 | $0.0658 | $0.0656 | $0.0657 | $-0.0001 | -0.1520% | Red |
| 10:45:00 | $0.0657 | $0.0657 | $0.0656 | $0.0657 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0657 | $0.0657 | $0.0655 | $0.0655 | $-0.0001 | -0.1523% | Red |
| 11:15:00 | $0.0655 | $0.0655 | $0.0649 | $0.0649 | $-0.0006 | -0.9153% | Red |
| 11:30:00 | $0.0649 | $0.0650 | $0.0645 | $0.0648 | $-0.0002 | -0.3081% | Red |
| 11:45:00 | $0.0648 | $0.0649 | $0.0646 | $0.0649 | +$0.0001 | +0.1544% | Green |
| 12:00:00 | $0.0648 | $0.0650 | $0.0647 | $0.0648 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0648 | $0.0648 | $0.0646 | $0.0647 | $-0.0001 | -0.1542% | Red |
| 12:30:00 | $0.0648 | $0.0648 | $0.0642 | $0.0642 | $-0.0005 | -0.7723% | Red |
| 12:45:00 | $0.0643 | $0.0644 | $0.0641 | $0.0641 | $-0.0001 | -0.1557% | Red |
| 13:00:00 | $0.0642 | $0.0644 | $0.0635 | $0.0643 | +$0.0002 | +0.3119% | Green |
| 13:15:00 | $0.0643 | $0.0643 | $0.0639 | $0.0642 | $-0.0001 | -0.1555% | Red |
| 13:30:00 | $0.0641 | $0.0642 | $0.0636 | $0.0639 | $-0.0003 | -0.4676% | Red |
| 13:45:00 | $0.0639 | $0.0641 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0639 | $0.0639 | $0.0634 | $0.0635 | $-0.0004 | -0.6262% | Red |
| 14:15:00 | $0.0635 | $0.0636 | $0.0632 | $0.0635 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0635 | $0.0636 | $0.0633 | $0.0635 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0635 | $0.0635 | $0.0631 | $0.0631 | $-0.0004 | -0.6302% | Red |
| 15:00:00 | $0.0631 | $0.0631 | $0.0618 | $0.0621 | $-0.0010 | -1.5843% | Red |
| 15:15:00 | $0.0622 | $0.0622 | $0.0611 | $0.0619 | $-0.0002 | -0.3219% | Red |
| 15:30:00 | $0.0619 | $0.0622 | $0.0618 | $0.0620 | +$0.0001 | +0.1615% | Green |
| 15:45:00 | $0.0620 | $0.0622 | $0.0619 | $0.0619 | $-0.0001 | -0.1613% | Red |
| 16:00:00 | $0.0619 | $0.0624 | $0.0619 | $0.0621 | +$0.0001 | +0.1614% | Green |
| 16:15:00 | $0.0621 | $0.0634 | $0.0620 | $0.0630 | +$0.0010 | +1.6115% | Green |
| 16:30:00 | $0.0630 | $0.0641 | $0.0627 | $0.0634 | +$0.0003 | +0.4761% | Green |
| 16:45:00 | $0.0634 | $0.0639 | $0.0632 | $0.0639 | +$0.0005 | +0.7892% | Green |