| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0616 | $0.0617 | $0.0616 | $0.0616 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0616 | $0.0619 | $0.0615 | $0.0619 | +$0.0003 | +0.4870% | Green |
| 17:30:00 | $0.0619 | $0.0621 | $0.0618 | $0.0619 | +$0.0001 | +0.1616% | Green |
| 17:45:00 | $0.0620 | $0.0621 | $0.0617 | $0.0617 | $-0.0002 | -0.3229% | Red |
| 18:00:00 | $0.0617 | $0.0619 | $0.0616 | $0.0619 | +$0.0002 | +0.3242% | Green |
| 18:15:00 | $0.0619 | $0.0623 | $0.0619 | $0.0620 | +$0.0001 | +0.1616% | Green |
| 18:30:00 | $0.0620 | $0.0623 | $0.0619 | $0.0622 | +$0.0002 | +0.3225% | Green |
| 18:45:00 | $0.0622 | $0.0624 | $0.0622 | $0.0623 | +$0.0001 | +0.1608% | Green |
| 19:00:00 | $0.0623 | $0.0625 | $0.0623 | $0.0625 | +$0.0001 | +0.1604% | Green |
| 19:15:00 | $0.0624 | $0.0625 | $0.0623 | $0.0624 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0625 | $0.0627 | $0.0622 | $0.0623 | $-0.0002 | -0.3203% | Red |
| 19:45:00 | $0.0623 | $0.0632 | $0.0623 | $0.0630 | +$0.0007 | +1.1240% | Green |
| 20:00:00 | $0.0630 | $0.0631 | $0.0628 | $0.0631 | +$0.0001 | +0.1587% | Green |
| 20:15:00 | $0.0631 | $0.0632 | $0.0626 | $0.0628 | $-0.0004 | -0.6338% | Red |
| 20:30:00 | $0.0628 | $0.0628 | $0.0626 | $0.0627 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0627 | $0.0628 | $0.0624 | $0.0626 | $-0.0002 | -0.3187% | Red |
| 21:00:00 | $0.0626 | $0.0626 | $0.0622 | $0.0622 | $-0.0003 | -0.4796% | Red |
| 21:15:00 | $0.0622 | $0.0626 | $0.0622 | $0.0624 | +$0.0001 | +0.1607% | Green |
| 21:30:00 | $0.0624 | $0.0624 | $0.0623 | $0.0623 | $-0.0001 | -0.1603% | Red |
| 21:45:00 | $0.0623 | $0.0630 | $0.0623 | $0.0629 | +$0.0006 | +0.9626% | Green |
| 22:00:00 | $0.0629 | $0.0632 | $0.0629 | $0.0632 | +$0.0003 | +0.4771% | Green |
| 22:15:00 | $0.0632 | $0.0660 | $0.0632 | $0.0657 | +$0.0025 | +3.9557% | Green |
| 22:30:00 | $0.0658 | $0.0659 | $0.0651 | $0.0657 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0657 | $0.0659 | $0.0655 | $0.0657 | $-0.0001 | -0.1522% | Red |
| 23:00:00 | $0.0657 | $0.0658 | $0.0633 | $0.0637 | $-0.0020 | -3.0459% | Red |
| 23:15:00 | $0.0637 | $0.0638 | $0.0633 | $0.0633 | $-0.0004 | -0.6279% | Red |
| 23:30:00 | $0.0633 | $0.0635 | $0.0632 | $0.0633 | +$0.0001 | +0.1580% | Green |
| 23:45:00 | $0.0633 | $0.0634 | $0.0631 | $0.0632 | $-0.0001 | -0.1579% | Red |
| 00:00:00 | $0.0632 | $0.0636 | $0.0632 | $0.0634 | +$0.0002 | +0.3165% | Green |
| 00:15:00 | $0.0634 | $0.0635 | $0.0630 | $0.0631 | $-0.0002 | -0.3156% | Red |
| 00:30:00 | $0.0631 | $0.0633 | $0.0629 | $0.0630 | $-0.0001 | -0.1584% | Red |
| 00:45:00 | $0.0630 | $0.0633 | $0.0630 | $0.0632 | +$0.0002 | +0.3175% | Green |
| 01:00:00 | $0.0632 | $0.0636 | $0.0632 | $0.0634 | +$0.0002 | +0.3163% | Green |
| 01:15:00 | $0.0634 | $0.0636 | $0.0631 | $0.0631 | $-0.0003 | -0.4733% | Red |
| 01:30:00 | $0.0631 | $0.0632 | $0.0630 | $0.0630 | $-0.0001 | -0.1585% | Red |
| 01:45:00 | $0.0630 | $0.0633 | $0.0630 | $0.0630 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0630 | $0.0648 | $0.0629 | $0.0644 | +$0.0014 | +2.2234% | Green |
| 02:15:00 | $0.0644 | $0.0646 | $0.0643 | $0.0645 | +$0.0001 | +0.1554% | Green |
| 02:30:00 | $0.0645 | $0.0647 | $0.0636 | $0.0641 | $-0.0004 | -0.6200% | Red |
| 02:45:00 | $0.0641 | $0.0643 | $0.0641 | $0.0642 | +$0.0001 | +0.1560% | Green |
| 03:00:00 | $0.0642 | $0.0643 | $0.0640 | $0.0640 | $-0.0002 | -0.3113% | Red |
| 03:15:00 | $0.0640 | $0.0641 | $0.0640 | $0.0641 | +$0.0001 | +0.1561% | Green |
| 03:30:00 | $0.0641 | $0.0644 | $0.0639 | $0.0643 | +$0.0002 | +0.3120% | Green |
| 03:45:00 | $0.0642 | $0.0643 | $0.0641 | $0.0642 | $-0.0001 | -0.1556% | Red |
| 04:00:00 | $0.0642 | $0.0649 | $0.0642 | $0.0648 | +$0.0006 | +0.9350% | Green |
| 04:15:00 | $0.0648 | $0.0650 | $0.0639 | $0.0641 | $-0.0007 | -1.0799% | Red |
| 04:30:00 | $0.0641 | $0.0645 | $0.0640 | $0.0645 | +$0.0004 | +0.6241% | Green |
| 04:45:00 | $0.0645 | $0.0646 | $0.0644 | $0.0645 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0646 | $0.0646 | $0.0642 | $0.0642 | $-0.0003 | -0.4648% | Red |
| 05:15:00 | $0.0642 | $0.0643 | $0.0640 | $0.0641 | $-0.0001 | -0.1557% | Red |
| 05:30:00 | $0.0641 | $0.0643 | $0.0640 | $0.0641 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0641 | $0.0641 | $0.0637 | $0.0637 | $-0.0003 | -0.4681% | Red |
| 06:00:00 | $0.0637 | $0.0638 | $0.0637 | $0.0638 | +$0.0001 | +0.1569% | Green |
| 06:15:00 | $0.0638 | $0.0640 | $0.0638 | $0.0640 | +$0.0002 | +0.3135% | Green |
| 06:30:00 | $0.0640 | $0.0641 | $0.0639 | $0.0639 | $-0.0001 | -0.1562% | Red |
| 06:45:00 | $0.0639 | $0.0639 | $0.0636 | $0.0638 | $-0.0001 | -0.1565% | Red |
| 07:00:00 | $0.0638 | $0.0639 | $0.0637 | $0.0638 | +$0.0001 | +0.1568% | Green |
| 07:15:00 | $0.0639 | $0.0639 | $0.0637 | $0.0638 | $-0.0001 | -0.1566% | Red |
| 07:30:00 | $0.0638 | $0.0638 | $0.0636 | $0.0636 | $-0.0002 | -0.3136% | Red |
| 07:45:00 | $0.0636 | $0.0638 | $0.0636 | $0.0636 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0636 | $0.0637 | $0.0636 | $0.0636 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0637 | $0.0652 | $0.0637 | $0.0647 | +$0.0010 | +1.5712% | Green |
| 08:30:00 | $0.0646 | $0.0649 | $0.0642 | $0.0647 | +$0.0001 | +0.1546% | Green |
| 08:45:00 | $0.0648 | $0.0649 | $0.0647 | $0.0648 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0648 | $0.0650 | $0.0643 | $0.0650 | +$0.0002 | +0.3089% | Green |
| 09:15:00 | $0.0650 | $0.0653 | $0.0649 | $0.0650 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0650 | $0.0651 | $0.0649 | $0.0649 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0649 | $0.0650 | $0.0646 | $0.0647 | $-0.0002 | -0.3080% | Red |
| 10:00:00 | $0.0648 | $0.0649 | $0.0646 | $0.0647 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0647 | $0.0655 | $0.0647 | $0.0655 | +$0.0007 | +1.0816% | Green |
| 10:30:00 | $0.0655 | $0.0656 | $0.0648 | $0.0649 | $-0.0006 | -0.9166% | Red |
| 10:45:00 | $0.0649 | $0.0650 | $0.0648 | $0.0649 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0649 | $0.0649 | $0.0648 | $0.0648 | $-0.0001 | -0.1541% | Red |
| 11:15:00 | $0.0648 | $0.0651 | $0.0648 | $0.0650 | +$0.0001 | +0.1543% | Green |
| 11:30:00 | $0.0650 | $0.0651 | $0.0648 | $0.0649 | $-0.0001 | -0.1539% | Red |
| 11:45:00 | $0.0648 | $0.0650 | $0.0648 | $0.0650 | +$0.0001 | +0.1542% | Green |
| 12:00:00 | $0.0650 | $0.0650 | $0.0648 | $0.0648 | $-0.0002 | -0.3076% | Red |
| 12:15:00 | $0.0648 | $0.0649 | $0.0647 | $0.0648 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0648 | $0.0668 | $0.0648 | $0.0667 | +$0.0019 | +2.9310% | Green |
| 12:45:00 | $0.0667 | $0.0669 | $0.0664 | $0.0665 | $-0.0002 | -0.2999% | Red |
| 13:00:00 | $0.0665 | $0.0668 | $0.0663 | $0.0668 | +$0.0004 | +0.6017% | Green |
| 13:15:00 | $0.0668 | $0.0682 | $0.0667 | $0.0681 | +$0.0013 | +1.9453% | Green |
| 13:30:00 | $0.0681 | $0.0688 | $0.0681 | $0.0685 | +$0.0004 | +0.5873% | Green |
| 13:45:00 | $0.0685 | $0.0686 | $0.0683 | $0.0685 | $-0.0001 | -0.1459% | Red |
| 14:00:00 | $0.0685 | $0.0686 | $0.0682 | $0.0686 | +$0.0001 | +0.1461% | Green |
| 14:15:00 | $0.0685 | $0.0687 | $0.0675 | $0.0677 | $-0.0009 | -1.3125% | Red |
| 14:30:00 | $0.0677 | $0.0679 | $0.0675 | $0.0678 | +$0.0001 | +0.1477% | Green |
| 14:45:00 | $0.0678 | $0.0680 | $0.0677 | $0.0678 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0679 | $0.0691 | $0.0678 | $0.0690 | +$0.0012 | +1.7688% | Green |
| 15:15:00 | $0.0691 | $0.0693 | $0.0688 | $0.0691 | +$0.0001 | +0.1449% | Green |
| 15:30:00 | $0.0691 | $0.0693 | $0.0680 | $0.0683 | $-0.0008 | -1.1577% | Red |
| 15:45:00 | $0.0683 | $0.0689 | $0.0682 | $0.0689 | +$0.0006 | +0.8791% | Green |
| 16:00:00 | $0.0688 | $0.0695 | $0.0680 | $0.0681 | $-0.0007 | -1.0167% | Red |
| 16:15:00 | $0.0681 | $0.0687 | $0.0681 | $0.0685 | +$0.0004 | +0.5872% | Green |
| 16:30:00 | $0.0686 | $0.0688 | $0.0685 | $0.0688 | +$0.0002 | +0.2918% | Green |
| 16:45:00 | $0.0687 | $0.0689 | $0.0685 | $0.0687 | +$0.0000 | +0.0000% | Green |