| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0688 | $0.0689 | $0.0685 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0689 | $0.0693 | $0.0688 | $0.0693 | +$0.0004 | +0.5805% | Green |
| 17:30:00 | $0.0693 | $0.0694 | $0.0678 | $0.0684 | $-0.0009 | -1.2980% | Red |
| 17:45:00 | $0.0684 | $0.0685 | $0.0678 | $0.0679 | $-0.0006 | -0.8768% | Red |
| 18:00:00 | $0.0679 | $0.0680 | $0.0675 | $0.0675 | $-0.0003 | -0.4420% | Red |
| 18:15:00 | $0.0675 | $0.0676 | $0.0672 | $0.0673 | $-0.0003 | -0.4442% | Red |
| 18:30:00 | $0.0673 | $0.0675 | $0.0673 | $0.0673 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0673 | $0.0676 | $0.0672 | $0.0675 | +$0.0002 | +0.2972% | Green |
| 19:00:00 | $0.0675 | $0.0677 | $0.0675 | $0.0676 | +$0.0002 | +0.2964% | Green |
| 19:15:00 | $0.0676 | $0.0677 | $0.0675 | $0.0675 | $-0.0002 | -0.2957% | Red |
| 19:30:00 | $0.0675 | $0.0675 | $0.0672 | $0.0673 | $-0.0002 | -0.2964% | Red |
| 19:45:00 | $0.0672 | $0.0673 | $0.0671 | $0.0673 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0673 | $0.0676 | $0.0673 | $0.0674 | +$0.0001 | +0.1486% | Green |
| 20:15:00 | $0.0674 | $0.0675 | $0.0667 | $0.0674 | +$0.0001 | +0.1484% | Green |
| 20:30:00 | $0.0675 | $0.0677 | $0.0673 | $0.0676 | +$0.0002 | +0.2966% | Green |
| 20:45:00 | $0.0677 | $0.0679 | $0.0676 | $0.0678 | +$0.0002 | +0.2958% | Green |
| 21:00:00 | $0.0678 | $0.0685 | $0.0675 | $0.0675 | $-0.0003 | -0.4423% | Red |
| 21:15:00 | $0.0675 | $0.0700 | $0.0674 | $0.0694 | +$0.0018 | +2.6656% | Green |
| 21:30:00 | $0.0694 | $0.0694 | $0.0682 | $0.0685 | $-0.0009 | -1.2974% | Red |
| 21:45:00 | $0.0686 | $0.0691 | $0.0683 | $0.0691 | +$0.0006 | +0.8758% | Green |
| 22:00:00 | $0.0691 | $0.0692 | $0.0682 | $0.0687 | $-0.0003 | -0.4343% | Red |
| 22:15:00 | $0.0687 | $0.0690 | $0.0685 | $0.0686 | $-0.0001 | -0.1455% | Red |
| 22:30:00 | $0.0686 | $0.0690 | $0.0686 | $0.0690 | +$0.0004 | +0.5827% | Green |
| 22:45:00 | $0.0690 | $0.0690 | $0.0676 | $0.0679 | $-0.0011 | -1.5939% | Red |
| 23:00:00 | $0.0679 | $0.0680 | $0.0676 | $0.0679 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0679 | $0.0680 | $0.0678 | $0.0679 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0679 | $0.0679 | $0.0676 | $0.0677 | $-0.0002 | -0.2944% | Red |
| 23:45:00 | $0.0678 | $0.0685 | $0.0677 | $0.0685 | +$0.0007 | +1.0333% | Green |
| 00:00:00 | $0.0684 | $0.0700 | $0.0684 | $0.0700 | +$0.0015 | +2.1904% | Green |
| 00:15:00 | $0.0699 | $0.0704 | $0.0687 | $0.0697 | $-0.0002 | -0.2859% | Red |
| 00:30:00 | $0.0698 | $0.0720 | $0.0668 | $0.0674 | $-0.0023 | -3.2975% | Red |
| 00:45:00 | $0.0674 | $0.0679 | $0.0668 | $0.0670 | $-0.0004 | -0.5932% | Red |
| 01:00:00 | $0.0669 | $0.0691 | $0.0668 | $0.0682 | +$0.0012 | +1.7913% | Green |
| 01:15:00 | $0.0682 | $0.0688 | $0.0680 | $0.0685 | +$0.0003 | +0.4396% | Green |
| 01:30:00 | $0.0685 | $0.0687 | $0.0683 | $0.0685 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0685 | $0.0686 | $0.0684 | $0.0685 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0685 | $0.0686 | $0.0678 | $0.0681 | $-0.0004 | -0.5841% | Red |
| 02:15:00 | $0.0681 | $0.0682 | $0.0678 | $0.0679 | $-0.0001 | -0.1469% | Red |
| 02:30:00 | $0.0679 | $0.0682 | $0.0679 | $0.0680 | +$0.0001 | +0.1472% | Green |
| 02:45:00 | $0.0681 | $0.0688 | $0.0680 | $0.0688 | +$0.0007 | +1.0290% | Green |
| 03:00:00 | $0.0687 | $0.0706 | $0.0684 | $0.0696 | +$0.0008 | +1.1635% | Green |
| 03:15:00 | $0.0695 | $0.0699 | $0.0694 | $0.0696 | +$0.0001 | +0.1437% | Green |
| 03:30:00 | $0.0697 | $0.0698 | $0.0694 | $0.0696 | $-0.0001 | -0.1436% | Red |
| 03:45:00 | $0.0696 | $0.0698 | $0.0695 | $0.0698 | +$0.0002 | +0.2874% | Green |
| 04:00:00 | $0.0698 | $0.0698 | $0.0688 | $0.0689 | $-0.0009 | -1.2892% | Red |
| 04:15:00 | $0.0690 | $0.0692 | $0.0663 | $0.0685 | $-0.0004 | -0.5804% | Red |
| 04:30:00 | $0.0685 | $0.0692 | $0.0683 | $0.0692 | +$0.0007 | +1.0215% | Green |
| 04:45:00 | $0.0692 | $0.0692 | $0.0681 | $0.0684 | $-0.0009 | -1.3002% | Red |
| 05:00:00 | $0.0684 | $0.0686 | $0.0682 | $0.0684 | +$0.0001 | +0.1463% | Green |
| 05:15:00 | $0.0684 | $0.0690 | $0.0683 | $0.0689 | +$0.0004 | +0.5844% | Green |
| 05:30:00 | $0.0689 | $0.0690 | $0.0686 | $0.0686 | $-0.0003 | -0.4355% | Red |
| 05:45:00 | $0.0686 | $0.0688 | $0.0683 | $0.0687 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0686 | $0.0688 | $0.0684 | $0.0687 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0686 | $0.0687 | $0.0684 | $0.0685 | $-0.0002 | -0.2912% | Red |
| 06:30:00 | $0.0685 | $0.0685 | $0.0671 | $0.0676 | $-0.0009 | -1.3141% | Red |
| 06:45:00 | $0.0676 | $0.0677 | $0.0672 | $0.0676 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0676 | $0.0677 | $0.0672 | $0.0673 | $-0.0003 | -0.4439% | Red |
| 07:15:00 | $0.0673 | $0.0676 | $0.0672 | $0.0675 | +$0.0002 | +0.2972% | Green |
| 07:30:00 | $0.0675 | $0.0681 | $0.0675 | $0.0680 | +$0.0005 | +0.7402% | Green |
| 07:45:00 | $0.0680 | $0.0680 | $0.0675 | $0.0676 | $-0.0004 | -0.5882% | Red |
| 08:00:00 | $0.0676 | $0.0683 | $0.0675 | $0.0682 | +$0.0006 | +0.8876% | Green |
| 08:15:00 | $0.0682 | $0.0686 | $0.0681 | $0.0685 | +$0.0003 | +0.4400% | Green |
| 08:30:00 | $0.0684 | $0.0686 | $0.0675 | $0.0679 | $-0.0006 | -0.8764% | Red |
| 08:45:00 | $0.0679 | $0.0698 | $0.0678 | $0.0689 | +$0.0011 | +1.6212% | Green |
| 09:00:00 | $0.0689 | $0.0693 | $0.0688 | $0.0691 | +$0.0002 | +0.2902% | Green |
| 09:15:00 | $0.0691 | $0.0693 | $0.0691 | $0.0692 | +$0.0001 | +0.1447% | Green |
| 09:30:00 | $0.0692 | $0.0695 | $0.0692 | $0.0693 | +$0.0001 | +0.1444% | Green |
| 09:45:00 | $0.0693 | $0.0696 | $0.0692 | $0.0694 | +$0.0001 | +0.1442% | Green |
| 10:00:00 | $0.0694 | $0.0694 | $0.0683 | $0.0685 | $-0.0009 | -1.2967% | Red |
| 10:15:00 | $0.0685 | $0.0693 | $0.0681 | $0.0685 | +$0.0001 | +0.1461% | Green |
| 10:30:00 | $0.0686 | $0.0687 | $0.0683 | $0.0686 | +$0.0001 | +0.1459% | Green |
| 10:45:00 | $0.0686 | $0.0689 | $0.0686 | $0.0687 | +$0.0001 | +0.1457% | Green |
| 11:00:00 | $0.0687 | $0.0688 | $0.0681 | $0.0682 | $-0.0005 | -0.7275% | Red |
| 11:15:00 | $0.0682 | $0.0684 | $0.0680 | $0.0684 | +$0.0002 | +0.2933% | Green |
| 11:30:00 | $0.0684 | $0.0686 | $0.0682 | $0.0686 | +$0.0002 | +0.2926% | Green |
| 11:45:00 | $0.0686 | $0.0686 | $0.0683 | $0.0683 | $-0.0003 | -0.4373% | Red |
| 12:00:00 | $0.0683 | $0.0686 | $0.0683 | $0.0686 | +$0.0003 | +0.4390% | Green |
| 12:15:00 | $0.0686 | $0.0686 | $0.0677 | $0.0678 | $-0.0008 | -1.1662% | Red |
| 12:30:00 | $0.0678 | $0.0681 | $0.0678 | $0.0679 | +$0.0002 | +0.2950% | Green |
| 12:45:00 | $0.0680 | $0.0684 | $0.0680 | $0.0682 | +$0.0003 | +0.4415% | Green |
| 13:00:00 | $0.0683 | $0.0685 | $0.0682 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0683 | $0.0684 | $0.0679 | $0.0679 | $-0.0003 | -0.4395% | Red |
| 13:30:00 | $0.0679 | $0.0697 | $0.0678 | $0.0692 | +$0.0012 | +1.7669% | Green |
| 13:45:00 | $0.0691 | $0.0697 | $0.0682 | $0.0687 | $-0.0004 | -0.5784% | Red |
| 14:00:00 | $0.0688 | $0.0691 | $0.0686 | $0.0691 | +$0.0003 | +0.4365% | Green |
| 14:15:00 | $0.0691 | $0.0698 | $0.0690 | $0.0691 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0691 | $0.0702 | $0.0691 | $0.0700 | +$0.0009 | +1.3023% | Green |
| 14:45:00 | $0.0699 | $0.0701 | $0.0695 | $0.0698 | $-0.0002 | -0.2859% | Red |
| 15:00:00 | $0.0698 | $0.0698 | $0.0693 | $0.0694 | $-0.0004 | -0.5734% | Red |
| 15:15:00 | $0.0694 | $0.0696 | $0.0692 | $0.0692 | $-0.0002 | -0.2884% | Red |
| 15:30:00 | $0.0692 | $0.0696 | $0.0689 | $0.0695 | +$0.0004 | +0.5783% | Green |
| 15:45:00 | $0.0694 | $0.0696 | $0.0678 | $0.0681 | $-0.0014 | -2.0137% | Red |
| 16:00:00 | $0.0681 | $0.0686 | $0.0678 | $0.0684 | +$0.0003 | +0.4406% | Green |
| 16:15:00 | $0.0685 | $0.0688 | $0.0681 | $0.0687 | +$0.0002 | +0.2922% | Green |
| 16:30:00 | $0.0687 | $0.0692 | $0.0684 | $0.0692 | +$0.0006 | +0.8737% | Green |
| 16:45:00 | $0.0693 | $0.0695 | $0.0689 | $0.0694 | +$0.0002 | +0.2889% | Green |