| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0694 | $0.0698 | $0.0694 | $0.0696 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0695 | $0.0698 | $0.0695 | $0.0698 | +$0.0002 | +0.2874% | Green |
| 17:30:00 | $0.0698 | $0.0699 | $0.0694 | $0.0698 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0697 | $0.0699 | $0.0693 | $0.0694 | $-0.0004 | -0.5734% | Red |
| 18:00:00 | $0.0694 | $0.0695 | $0.0692 | $0.0695 | +$0.0001 | +0.1441% | Green |
| 18:15:00 | $0.0695 | $0.0697 | $0.0694 | $0.0695 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0695 | $0.0698 | $0.0695 | $0.0698 | +$0.0003 | +0.4315% | Green |
| 18:45:00 | $0.0698 | $0.0699 | $0.0695 | $0.0699 | +$0.0001 | +0.1433% | Green |
| 19:00:00 | $0.0699 | $0.0699 | $0.0694 | $0.0695 | $-0.0003 | -0.4293% | Red |
| 19:15:00 | $0.0695 | $0.0698 | $0.0695 | $0.0696 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0695 | $0.0697 | $0.0694 | $0.0695 | $-0.0001 | -0.1437% | Red |
| 19:45:00 | $0.0695 | $0.0696 | $0.0694 | $0.0696 | +$0.0001 | +0.1439% | Green |
| 20:00:00 | $0.0696 | $0.0697 | $0.0694 | $0.0695 | $-0.0001 | -0.1438% | Red |
| 20:15:00 | $0.0695 | $0.0696 | $0.0694 | $0.0695 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0696 | $0.0696 | $0.0692 | $0.0692 | $-0.0003 | -0.4314% | Red |
| 20:45:00 | $0.0692 | $0.0693 | $0.0679 | $0.0683 | $-0.0009 | -1.3002% | Red |
| 21:00:00 | $0.0683 | $0.0688 | $0.0681 | $0.0685 | +$0.0002 | +0.2927% | Green |
| 21:15:00 | $0.0685 | $0.0687 | $0.0683 | $0.0686 | +$0.0001 | +0.1459% | Green |
| 21:30:00 | $0.0686 | $0.0686 | $0.0673 | $0.0673 | $-0.0012 | -1.7496% | Red |
| 21:45:00 | $0.0673 | $0.0676 | $0.0662 | $0.0672 | $-0.0002 | -0.2970% | Red |
| 22:00:00 | $0.0672 | $0.0674 | $0.0667 | $0.0671 | $-0.0001 | -0.1489% | Red |
| 22:15:00 | $0.0671 | $0.0671 | $0.0660 | $0.0665 | $-0.0006 | -0.8941% | Red |
| 22:30:00 | $0.0665 | $0.0669 | $0.0664 | $0.0667 | +$0.0002 | +0.3009% | Green |
| 22:45:00 | $0.0667 | $0.0670 | $0.0667 | $0.0670 | +$0.0003 | +0.4497% | Green |
| 23:00:00 | $0.0670 | $0.0680 | $0.0670 | $0.0679 | +$0.0009 | +1.3431% | Green |
| 23:15:00 | $0.0679 | $0.0682 | $0.0677 | $0.0680 | +$0.0001 | +0.1472% | Green |
| 23:30:00 | $0.0680 | $0.0680 | $0.0678 | $0.0679 | $-0.0001 | -0.1470% | Red |
| 23:45:00 | $0.0679 | $0.0679 | $0.0676 | $0.0678 | $-0.0001 | -0.1473% | Red |
| 00:00:00 | $0.0678 | $0.0684 | $0.0678 | $0.0681 | +$0.0003 | +0.4426% | Green |
| 00:15:00 | $0.0681 | $0.0682 | $0.0676 | $0.0679 | $-0.0003 | -0.4404% | Red |
| 00:30:00 | $0.0678 | $0.0679 | $0.0674 | $0.0674 | $-0.0005 | -0.7369% | Red |
| 00:45:00 | $0.0674 | $0.0679 | $0.0674 | $0.0679 | +$0.0005 | +0.7419% | Green |
| 01:00:00 | $0.0679 | $0.0691 | $0.0679 | $0.0687 | +$0.0008 | +1.1783% | Green |
| 01:15:00 | $0.0686 | $0.0689 | $0.0685 | $0.0689 | +$0.0002 | +0.2913% | Green |
| 01:30:00 | $0.0689 | $0.0691 | $0.0688 | $0.0691 | +$0.0002 | +0.2903% | Green |
| 01:45:00 | $0.0691 | $0.0691 | $0.0683 | $0.0684 | $-0.0007 | -1.0138% | Red |
| 02:00:00 | $0.0684 | $0.0688 | $0.0683 | $0.0684 | +$0.0001 | +0.1463% | Green |
| 02:15:00 | $0.0685 | $0.0687 | $0.0684 | $0.0687 | +$0.0002 | +0.2923% | Green |
| 02:30:00 | $0.0687 | $0.0687 | $0.0685 | $0.0685 | $-0.0001 | -0.1457% | Red |
| 02:45:00 | $0.0686 | $0.0686 | $0.0680 | $0.0681 | $-0.0005 | -0.7294% | Red |
| 03:00:00 | $0.0681 | $0.0683 | $0.0680 | $0.0683 | +$0.0002 | +0.2939% | Green |
| 03:15:00 | $0.0683 | $0.0684 | $0.0683 | $0.0683 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0683 | $0.0684 | $0.0682 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0682 | $0.0685 | $0.0682 | $0.0684 | +$0.0002 | +0.2930% | Green |
| 04:00:00 | $0.0684 | $0.0687 | $0.0684 | $0.0686 | +$0.0001 | +0.1461% | Green |
| 04:15:00 | $0.0686 | $0.0686 | $0.0676 | $0.0678 | $-0.0007 | -1.0208% | Red |
| 04:30:00 | $0.0678 | $0.0679 | $0.0671 | $0.0673 | $-0.0006 | -0.8846% | Red |
| 04:45:00 | $0.0673 | $0.0674 | $0.0670 | $0.0671 | $-0.0001 | -0.1486% | Red |
| 05:00:00 | $0.0671 | $0.0672 | $0.0660 | $0.0668 | $-0.0004 | -0.5957% | Red |
| 05:15:00 | $0.0668 | $0.0673 | $0.0667 | $0.0673 | +$0.0005 | +0.7490% | Green |
| 05:30:00 | $0.0672 | $0.0673 | $0.0671 | $0.0672 | $-0.0001 | -0.1486% | Green |
| 05:45:00 | $0.0672 | $0.0675 | $0.0672 | $0.0675 | +$0.0003 | +0.4463% | Green |
| 06:00:00 | $0.0675 | $0.0676 | $0.0671 | $0.0671 | $-0.0004 | -0.5925% | Red |
| 06:15:00 | $0.0672 | $0.0674 | $0.0671 | $0.0673 | +$0.0002 | +0.2979% | Green |
| 06:30:00 | $0.0673 | $0.0676 | $0.0673 | $0.0675 | +$0.0002 | +0.2971% | Green |
| 06:45:00 | $0.0675 | $0.0679 | $0.0674 | $0.0678 | +$0.0003 | +0.4443% | Green |
| 07:00:00 | $0.0678 | $0.0678 | $0.0676 | $0.0678 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0678 | $0.0678 | $0.0673 | $0.0674 | $-0.0004 | -0.5899% | Red |
| 07:30:00 | $0.0674 | $0.0674 | $0.0661 | $0.0666 | $-0.0008 | -1.1866% | Red |
| 07:45:00 | $0.0666 | $0.0669 | $0.0666 | $0.0668 | +$0.0002 | +0.3001% | Green |
| 08:00:00 | $0.0668 | $0.0686 | $0.0668 | $0.0676 | +$0.0008 | +1.1974% | Green |
| 08:15:00 | $0.0676 | $0.0678 | $0.0674 | $0.0676 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0675 | $0.0676 | $0.0675 | $0.0676 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0676 | $0.0676 | $0.0671 | $0.0674 | $-0.0002 | -0.2958% | Red |
| 09:00:00 | $0.0674 | $0.0675 | $0.0672 | $0.0675 | +$0.0001 | +0.1484% | Green |
| 09:15:00 | $0.0675 | $0.0677 | $0.0673 | $0.0674 | $-0.0001 | -0.1482% | Red |
| 09:30:00 | $0.0674 | $0.0675 | $0.0673 | $0.0675 | +$0.0002 | +0.2969% | Green |
| 09:45:00 | $0.0675 | $0.0676 | $0.0674 | $0.0675 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0676 | $0.0676 | $0.0672 | $0.0672 | $-0.0003 | -0.4443% | Red |
| 10:15:00 | $0.0673 | $0.0673 | $0.0670 | $0.0670 | $-0.0002 | -0.2975% | Red |
| 10:30:00 | $0.0670 | $0.0672 | $0.0670 | $0.0670 | $-0.0001 | -0.1492% | Red |
| 10:45:00 | $0.0670 | $0.0672 | $0.0667 | $0.0671 | +$0.0001 | +0.1493% | Green |
| 11:00:00 | $0.0671 | $0.0673 | $0.0668 | $0.0670 | $-0.0001 | -0.1490% | Red |
| 11:15:00 | $0.0670 | $0.0672 | $0.0665 | $0.0668 | $-0.0002 | -0.2985% | Red |
| 11:30:00 | $0.0667 | $0.0669 | $0.0666 | $0.0666 | $-0.0002 | -0.2994% | Red |
| 11:45:00 | $0.0666 | $0.0671 | $0.0666 | $0.0669 | +$0.0003 | +0.4502% | Green |
| 12:00:00 | $0.0670 | $0.0672 | $0.0670 | $0.0670 | +$0.0001 | +0.1494% | Green |
| 12:15:00 | $0.0670 | $0.0670 | $0.0666 | $0.0668 | $-0.0002 | -0.2985% | Red |
| 12:30:00 | $0.0668 | $0.0671 | $0.0662 | $0.0668 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0667 | $0.0667 | $0.0645 | $0.0654 | $-0.0014 | -2.0962% | Red |
| 13:00:00 | $0.0654 | $0.0662 | $0.0652 | $0.0657 | +$0.0003 | +0.4587% | Green |
| 13:15:00 | $0.0657 | $0.0657 | $0.0652 | $0.0652 | $-0.0005 | -0.7610% | Red |
| 13:30:00 | $0.0653 | $0.0657 | $0.0651 | $0.0653 | +$0.0001 | +0.1533% | Green |
| 13:45:00 | $0.0653 | $0.0659 | $0.0653 | $0.0658 | +$0.0005 | +0.7652% | Green |
| 14:00:00 | $0.0659 | $0.0662 | $0.0658 | $0.0659 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0659 | $0.0671 | $0.0658 | $0.0663 | +$0.0004 | +0.6072% | Green |
| 14:30:00 | $0.0663 | $0.0663 | $0.0659 | $0.0661 | $-0.0001 | -0.1509% | Red |
| 14:45:00 | $0.0661 | $0.0661 | $0.0657 | $0.0658 | $-0.0003 | -0.4537% | Red |
| 15:00:00 | $0.0658 | $0.0658 | $0.0651 | $0.0652 | $-0.0006 | -0.9113% | Red |
| 15:15:00 | $0.0652 | $0.0654 | $0.0647 | $0.0650 | $-0.0002 | -0.3067% | Red |
| 15:30:00 | $0.0649 | $0.0652 | $0.0642 | $0.0644 | $-0.0006 | -0.9233% | Red |
| 15:45:00 | $0.0644 | $0.0647 | $0.0642 | $0.0646 | +$0.0002 | +0.3108% | Green |
| 16:00:00 | $0.0645 | $0.0650 | $0.0641 | $0.0649 | +$0.0003 | +0.4645% | Green |
| 16:15:00 | $0.0648 | $0.0651 | $0.0648 | $0.0649 | +$0.0001 | +0.1542% | Green |
| 16:30:00 | $0.0649 | $0.0653 | $0.0648 | $0.0651 | +$0.0002 | +0.3081% | Green |
| 16:45:00 | $0.0651 | $0.0652 | $0.0647 | $0.0647 | $-0.0004 | -0.6142% | Red |