| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0647 | $0.0652 | $0.0646 | $0.0651 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0651 | $0.0654 | $0.0651 | $0.0654 | +$0.0003 | +0.4611% | Green |
| 17:30:00 | $0.0654 | $0.0655 | $0.0652 | $0.0654 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0654 | $0.0656 | $0.0653 | $0.0655 | +$0.0002 | +0.3060% | Green |
| 18:00:00 | $0.0655 | $0.0656 | $0.0653 | $0.0656 | +$0.0001 | +0.1526% | Green |
| 18:15:00 | $0.0656 | $0.0656 | $0.0654 | $0.0655 | $-0.0001 | -0.1524% | Red |
| 18:30:00 | $0.0655 | $0.0658 | $0.0655 | $0.0657 | +$0.0001 | +0.1526% | Green |
| 18:45:00 | $0.0657 | $0.0659 | $0.0655 | $0.0658 | +$0.0001 | +0.1523% | Green |
| 19:00:00 | $0.0658 | $0.0658 | $0.0655 | $0.0655 | $-0.0002 | -0.3042% | Red |
| 19:15:00 | $0.0655 | $0.0656 | $0.0653 | $0.0654 | $-0.0002 | -0.3052% | Red |
| 19:30:00 | $0.0654 | $0.0659 | $0.0654 | $0.0658 | +$0.0004 | +0.6120% | Green |
| 19:45:00 | $0.0658 | $0.0659 | $0.0657 | $0.0659 | +$0.0001 | +0.1520% | Green |
| 20:00:00 | $0.0658 | $0.0659 | $0.0655 | $0.0655 | $-0.0003 | -0.4555% | Red |
| 20:15:00 | $0.0655 | $0.0657 | $0.0655 | $0.0657 | +$0.0001 | +0.1526% | Green |
| 20:30:00 | $0.0657 | $0.0657 | $0.0654 | $0.0655 | $-0.0002 | -0.3046% | Red |
| 20:45:00 | $0.0655 | $0.0656 | $0.0646 | $0.0650 | $-0.0005 | -0.7633% | Red |
| 21:00:00 | $0.0649 | $0.0654 | $0.0648 | $0.0652 | +$0.0002 | +0.3079% | Green |
| 21:15:00 | $0.0652 | $0.0655 | $0.0650 | $0.0655 | +$0.0003 | +0.4603% | Green |
| 21:30:00 | $0.0655 | $0.0660 | $0.0655 | $0.0659 | +$0.0005 | +0.7637% | Green |
| 21:45:00 | $0.0660 | $0.0661 | $0.0659 | $0.0660 | +$0.0001 | +0.1517% | Green |
| 22:00:00 | $0.0661 | $0.0661 | $0.0658 | $0.0659 | $-0.0002 | -0.3028% | Red |
| 22:15:00 | $0.0660 | $0.0660 | $0.0656 | $0.0660 | +$0.0001 | +0.1518% | Green |
| 22:30:00 | $0.0660 | $0.0661 | $0.0659 | $0.0661 | +$0.0001 | +0.1515% | Green |
| 22:45:00 | $0.0661 | $0.0661 | $0.0660 | $0.0661 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0661 | $0.0662 | $0.0660 | $0.0660 | $-0.0001 | -0.1513% | Red |
| 23:15:00 | $0.0660 | $0.0667 | $0.0660 | $0.0663 | +$0.0003 | +0.4545% | Green |
| 23:30:00 | $0.0663 | $0.0664 | $0.0662 | $0.0663 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0663 | $0.0667 | $0.0661 | $0.0667 | +$0.0004 | +0.6035% | Green |
| 00:00:00 | $0.0667 | $0.0668 | $0.0663 | $0.0665 | $-0.0002 | -0.2998% | Red |
| 00:15:00 | $0.0665 | $0.0669 | $0.0663 | $0.0667 | +$0.0001 | +0.1503% | Green |
| 00:30:00 | $0.0666 | $0.0669 | $0.0665 | $0.0669 | +$0.0002 | +0.3000% | Green |
| 00:45:00 | $0.0669 | $0.0670 | $0.0668 | $0.0668 | $-0.0001 | -0.1495% | Red |
| 01:00:00 | $0.0668 | $0.0669 | $0.0668 | $0.0668 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0669 | $0.0669 | $0.0668 | $0.0669 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0668 | $0.0671 | $0.0668 | $0.0669 | +$0.0001 | +0.1496% | Green |
| 01:45:00 | $0.0669 | $0.0671 | $0.0669 | $0.0670 | +$0.0001 | +0.1494% | Green |
| 02:00:00 | $0.0670 | $0.0671 | $0.0666 | $0.0666 | $-0.0004 | -0.5969% | Red |
| 02:15:00 | $0.0666 | $0.0666 | $0.0664 | $0.0666 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0666 | $0.0669 | $0.0666 | $0.0669 | +$0.0003 | +0.4502% | Green |
| 02:45:00 | $0.0669 | $0.0672 | $0.0669 | $0.0671 | +$0.0002 | +0.2989% | Green |
| 03:00:00 | $0.0671 | $0.0672 | $0.0671 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0671 | $0.0673 | $0.0670 | $0.0672 | +$0.0001 | +0.1491% | Green |
| 03:30:00 | $0.0671 | $0.0673 | $0.0669 | $0.0670 | $-0.0002 | -0.2977% | Red |
| 03:45:00 | $0.0670 | $0.0673 | $0.0669 | $0.0672 | +$0.0002 | +0.2984% | Green |
| 04:00:00 | $0.0672 | $0.0672 | $0.0669 | $0.0670 | $-0.0002 | -0.2977% | Red |
| 04:15:00 | $0.0670 | $0.0672 | $0.0668 | $0.0670 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0670 | $0.0672 | $0.0668 | $0.0671 | +$0.0001 | +0.1492% | Green |
| 04:45:00 | $0.0672 | $0.0674 | $0.0671 | $0.0674 | +$0.0003 | +0.4469% | Green |
| 05:00:00 | $0.0674 | $0.0674 | $0.0670 | $0.0673 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0673 | $0.0677 | $0.0673 | $0.0676 | +$0.0002 | +0.2970% | Green |
| 05:30:00 | $0.0675 | $0.0677 | $0.0675 | $0.0677 | +$0.0002 | +0.2960% | Green |
| 05:45:00 | $0.0677 | $0.0685 | $0.0677 | $0.0684 | +$0.0007 | +1.0333% | Green |
| 06:00:00 | $0.0684 | $0.0686 | $0.0683 | $0.0686 | +$0.0001 | +0.1461% | Green |
| 06:15:00 | $0.0685 | $0.0687 | $0.0684 | $0.0685 | $-0.0001 | -0.1459% | Red |
| 06:30:00 | $0.0685 | $0.0685 | $0.0684 | $0.0684 | $-0.0001 | -0.1461% | Red |
| 06:45:00 | $0.0684 | $0.0698 | $0.0683 | $0.0691 | +$0.0007 | +1.0232% | Green |
| 07:00:00 | $0.0690 | $0.0692 | $0.0674 | $0.0685 | $-0.0006 | -0.8681% | Red |
| 07:15:00 | $0.0684 | $0.0692 | $0.0683 | $0.0690 | +$0.0006 | +0.8762% | Green |
| 07:30:00 | $0.0690 | $0.0691 | $0.0687 | $0.0689 | $-0.0002 | -0.2897% | Red |
| 07:45:00 | $0.0689 | $0.0690 | $0.0688 | $0.0689 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0689 | $0.0689 | $0.0686 | $0.0687 | $-0.0001 | -0.1452% | Red |
| 08:15:00 | $0.0687 | $0.0688 | $0.0685 | $0.0687 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0687 | $0.0688 | $0.0685 | $0.0686 | $-0.0001 | -0.1455% | Red |
| 08:45:00 | $0.0685 | $0.0685 | $0.0683 | $0.0685 | $-0.0001 | -0.1458% | Red |
| 09:00:00 | $0.0685 | $0.0685 | $0.0682 | $0.0683 | $-0.0001 | -0.1461% | Red |
| 09:15:00 | $0.0684 | $0.0684 | $0.0679 | $0.0680 | $-0.0003 | -0.4390% | Red |
| 09:30:00 | $0.0680 | $0.0683 | $0.0679 | $0.0682 | +$0.0002 | +0.2939% | Green |
| 09:45:00 | $0.0682 | $0.0682 | $0.0680 | $0.0682 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0682 | $0.0684 | $0.0682 | $0.0684 | +$0.0002 | +0.2934% | Green |
| 10:15:00 | $0.0683 | $0.0684 | $0.0682 | $0.0682 | $-0.0001 | -0.1463% | Red |
| 10:30:00 | $0.0682 | $0.0683 | $0.0681 | $0.0682 | $-0.0001 | -0.1466% | Red |
| 10:45:00 | $0.0682 | $0.0682 | $0.0680 | $0.0681 | $-0.0001 | -0.1467% | Red |
| 11:00:00 | $0.0681 | $0.0688 | $0.0681 | $0.0688 | +$0.0007 | +1.0276% | Green |
| 11:15:00 | $0.0688 | $0.0690 | $0.0687 | $0.0688 | $-0.0001 | -0.1453% | Red |
| 11:30:00 | $0.0688 | $0.0689 | $0.0687 | $0.0687 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0687 | $0.0690 | $0.0687 | $0.0690 | +$0.0002 | +0.2909% | Green |
| 12:00:00 | $0.0690 | $0.0691 | $0.0689 | $0.0690 | +$0.0001 | +0.1450% | Green |
| 12:15:00 | $0.0690 | $0.0695 | $0.0690 | $0.0694 | +$0.0004 | +0.5794% | Green |
| 12:30:00 | $0.0695 | $0.0699 | $0.0693 | $0.0697 | +$0.0003 | +0.4320% | Green |
| 12:45:00 | $0.0697 | $0.0697 | $0.0695 | $0.0697 | $-0.0001 | -0.1435% | Red |
| 13:00:00 | $0.0696 | $0.0697 | $0.0692 | $0.0694 | $-0.0002 | -0.2871% | Red |
| 13:15:00 | $0.0694 | $0.0695 | $0.0692 | $0.0693 | $-0.0002 | -0.2881% | Red |
| 13:30:00 | $0.0692 | $0.0694 | $0.0690 | $0.0691 | $-0.0002 | -0.2887% | Red |
| 13:45:00 | $0.0691 | $0.0692 | $0.0690 | $0.0691 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0691 | $0.0693 | $0.0689 | $0.0693 | +$0.0002 | +0.2894% | Green |
| 14:15:00 | $0.0693 | $0.0699 | $0.0693 | $0.0699 | +$0.0006 | +0.8660% | Green |
| 14:30:00 | $0.0699 | $0.0701 | $0.0697 | $0.0697 | $-0.0002 | -0.2861% | Red |
| 14:45:00 | $0.0697 | $0.0698 | $0.0694 | $0.0698 | +$0.0001 | +0.1435% | Green |
| 15:00:00 | $0.0698 | $0.0704 | $0.0698 | $0.0699 | +$0.0001 | +0.1433% | Green |
| 15:15:00 | $0.0700 | $0.0701 | $0.0695 | $0.0700 | +$0.0001 | +0.1430% | Green |
| 15:30:00 | $0.0700 | $0.0701 | $0.0697 | $0.0698 | $-0.0002 | -0.2856% | Red |
| 15:45:00 | $0.0698 | $0.0700 | $0.0697 | $0.0700 | +$0.0002 | +0.2865% | Green |
| 16:00:00 | $0.0700 | $0.0702 | $0.0698 | $0.0700 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0700 | $0.0703 | $0.0698 | $0.0698 | $-0.0001 | -0.1429% | Red |
| 16:30:00 | $0.0698 | $0.0698 | $0.0695 | $0.0695 | $-0.0004 | -0.5727% | Red |
| 16:45:00 | $0.0695 | $0.0695 | $0.0684 | $0.0686 | $-0.0009 | -1.2958% | Red |