| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0686 | $0.0691 | $0.0684 | $0.0689 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0689 | $0.0694 | $0.0687 | $0.0694 | +$0.0005 | +0.7259% | Green |
| 17:30:00 | $0.0694 | $0.0745 | $0.0694 | $0.0726 | +$0.0032 | +4.6128% | Green |
| 17:45:00 | $0.0725 | $0.0726 | $0.0716 | $0.0719 | $-0.0007 | -0.9644% | Red |
| 18:00:00 | $0.0719 | $0.0731 | $0.0716 | $0.0727 | +$0.0008 | +1.1122% | Green |
| 18:15:00 | $0.0727 | $0.0734 | $0.0720 | $0.0725 | $-0.0002 | -0.2750% | Red |
| 18:30:00 | $0.0726 | $0.0727 | $0.0716 | $0.0716 | $-0.0009 | -1.2410% | Red |
| 18:45:00 | $0.0717 | $0.0724 | $0.0716 | $0.0723 | +$0.0006 | +0.8377% | Green |
| 19:00:00 | $0.0723 | $0.0724 | $0.0714 | $0.0717 | $-0.0006 | -0.8303% | Red |
| 19:15:00 | $0.0717 | $0.0719 | $0.0712 | $0.0712 | $-0.0004 | -0.5581% | Red |
| 19:30:00 | $0.0713 | $0.0718 | $0.0713 | $0.0716 | +$0.0004 | +0.5615% | Green |
| 19:45:00 | $0.0717 | $0.0717 | $0.0713 | $0.0713 | $-0.0003 | -0.4188% | Red |
| 20:00:00 | $0.0713 | $0.0714 | $0.0709 | $0.0713 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0713 | $0.0719 | $0.0713 | $0.0718 | +$0.0005 | +0.7010% | Green |
| 20:30:00 | $0.0718 | $0.0722 | $0.0715 | $0.0717 | $-0.0001 | -0.1393% | Red |
| 20:45:00 | $0.0716 | $0.0717 | $0.0715 | $0.0715 | $-0.0002 | -0.2789% | Red |
| 21:00:00 | $0.0715 | $0.0715 | $0.0710 | $0.0711 | $-0.0004 | -0.5592% | Red |
| 21:15:00 | $0.0711 | $0.0712 | $0.0710 | $0.0712 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0712 | $0.0713 | $0.0700 | $0.0705 | $-0.0007 | -0.9833% | Red |
| 21:45:00 | $0.0705 | $0.0708 | $0.0705 | $0.0706 | +$0.0001 | +0.1419% | Green |
| 22:00:00 | $0.0706 | $0.0707 | $0.0703 | $0.0705 | $-0.0001 | -0.1417% | Red |
| 22:15:00 | $0.0705 | $0.0706 | $0.0703 | $0.0705 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0704 | $0.0711 | $0.0704 | $0.0710 | +$0.0005 | +0.7093% | Green |
| 22:45:00 | $0.0710 | $0.0711 | $0.0705 | $0.0707 | $-0.0004 | -0.5631% | Red |
| 23:00:00 | $0.0707 | $0.0711 | $0.0707 | $0.0711 | +$0.0004 | +0.5659% | Green |
| 23:15:00 | $0.0711 | $0.0712 | $0.0708 | $0.0709 | $-0.0002 | -0.2815% | Red |
| 23:30:00 | $0.0709 | $0.0712 | $0.0708 | $0.0711 | +$0.0002 | +0.2823% | Green |
| 23:45:00 | $0.0711 | $0.0726 | $0.0710 | $0.0716 | +$0.0005 | +0.7034% | Green |
| 00:00:00 | $0.0716 | $0.0717 | $0.0714 | $0.0715 | $-0.0001 | -0.1397% | Red |
| 00:15:00 | $0.0715 | $0.0715 | $0.0712 | $0.0714 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0714 | $0.0719 | $0.0712 | $0.0718 | +$0.0004 | +0.5600% | Green |
| 00:45:00 | $0.0718 | $0.0719 | $0.0717 | $0.0718 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0718 | $0.0718 | $0.0712 | $0.0713 | $-0.0005 | -0.6964% | Red |
| 01:15:00 | $0.0713 | $0.0715 | $0.0710 | $0.0711 | $-0.0002 | -0.2805% | Red |
| 01:30:00 | $0.0711 | $0.0712 | $0.0702 | $0.0712 | +$0.0001 | +0.1407% | Green |
| 01:45:00 | $0.0712 | $0.0714 | $0.0710 | $0.0713 | +$0.0001 | +0.1405% | Green |
| 02:00:00 | $0.0713 | $0.0715 | $0.0712 | $0.0713 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0713 | $0.0717 | $0.0711 | $0.0717 | +$0.0004 | +0.5608% | Green |
| 02:30:00 | $0.0716 | $0.0717 | $0.0713 | $0.0713 | $-0.0004 | -0.5581% | Red |
| 02:45:00 | $0.0714 | $0.0715 | $0.0710 | $0.0712 | $-0.0001 | -0.1402% | Red |
| 03:00:00 | $0.0713 | $0.0717 | $0.0712 | $0.0715 | +$0.0003 | +0.4212% | Green |
| 03:15:00 | $0.0716 | $0.0720 | $0.0715 | $0.0720 | +$0.0004 | +0.5591% | Green |
| 03:30:00 | $0.0719 | $0.0731 | $0.0719 | $0.0724 | +$0.0005 | +0.6949% | Green |
| 03:45:00 | $0.0724 | $0.0731 | $0.0721 | $0.0727 | +$0.0003 | +0.4141% | Green |
| 04:00:00 | $0.0728 | $0.0738 | $0.0720 | $0.0731 | +$0.0004 | +0.5501% | Green |
| 04:15:00 | $0.0731 | $0.0732 | $0.0729 | $0.0731 | +$0.0001 | +0.1368% | Green |
| 04:30:00 | $0.0731 | $0.0735 | $0.0731 | $0.0735 | +$0.0003 | +0.4102% | Green |
| 04:45:00 | $0.0735 | $0.0736 | $0.0734 | $0.0735 | +$0.0001 | +0.1361% | Green |
| 05:00:00 | $0.0736 | $0.0738 | $0.0734 | $0.0738 | +$0.0003 | +0.4080% | Green |
| 05:15:00 | $0.0738 | $0.0743 | $0.0737 | $0.0741 | +$0.0003 | +0.4064% | Green |
| 05:30:00 | $0.0741 | $0.0742 | $0.0734 | $0.0734 | $-0.0007 | -0.9442% | Red |
| 05:45:00 | $0.0734 | $0.0735 | $0.0725 | $0.0733 | $-0.0001 | -0.1362% | Red |
| 06:00:00 | $0.0733 | $0.0737 | $0.0726 | $0.0733 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0732 | $0.0735 | $0.0731 | $0.0731 | $-0.0001 | -0.1365% | Red |
| 06:30:00 | $0.0732 | $0.0733 | $0.0730 | $0.0731 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0732 | $0.0733 | $0.0728 | $0.0731 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0731 | $0.0738 | $0.0731 | $0.0738 | +$0.0006 | +0.8204% | Green |
| 07:15:00 | $0.0738 | $0.0749 | $0.0738 | $0.0747 | +$0.0009 | +1.2197% | Green |
| 07:30:00 | $0.0747 | $0.0750 | $0.0746 | $0.0749 | +$0.0002 | +0.2678% | Green |
| 07:45:00 | $0.0748 | $0.0758 | $0.0748 | $0.0750 | +$0.0001 | +0.1335% | Green |
| 08:00:00 | $0.0750 | $0.0753 | $0.0741 | $0.0743 | $-0.0007 | -0.9329% | Red |
| 08:15:00 | $0.0743 | $0.0749 | $0.0743 | $0.0748 | +$0.0005 | +0.6731% | Green |
| 08:30:00 | $0.0748 | $0.0758 | $0.0746 | $0.0750 | +$0.0002 | +0.2674% | Green |
| 08:45:00 | $0.0750 | $0.0757 | $0.0748 | $0.0753 | +$0.0003 | +0.4001% | Green |
| 09:00:00 | $0.0753 | $0.0767 | $0.0745 | $0.0749 | $-0.0003 | -0.3986% | Red |
| 09:15:00 | $0.0749 | $0.0750 | $0.0742 | $0.0744 | $-0.0006 | -0.8007% | Red |
| 09:30:00 | $0.0744 | $0.0746 | $0.0742 | $0.0743 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0744 | $0.0751 | $0.0741 | $0.0751 | +$0.0007 | +0.9416% | Green |
| 10:00:00 | $0.0750 | $0.0751 | $0.0745 | $0.0747 | $-0.0003 | -0.3995% | Red |
| 10:15:00 | $0.0748 | $0.0756 | $0.0747 | $0.0755 | +$0.0007 | +0.9365% | Green |
| 10:30:00 | $0.0754 | $0.0758 | $0.0750 | $0.0752 | $-0.0003 | -0.3975% | Red |
| 10:45:00 | $0.0752 | $0.0752 | $0.0741 | $0.0742 | $-0.0010 | -1.3298% | Red |
| 11:00:00 | $0.0742 | $0.0744 | $0.0727 | $0.0729 | $-0.0013 | -1.7522% | Red |
| 11:15:00 | $0.0730 | $0.0733 | $0.0713 | $0.0717 | $-0.0012 | -1.6457% | Red |
| 11:30:00 | $0.0718 | $0.0719 | $0.0708 | $0.0717 | $-0.0001 | -0.1394% | Red |
| 11:45:00 | $0.0716 | $0.0717 | $0.0714 | $0.0717 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0716 | $0.0719 | $0.0713 | $0.0717 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0717 | $0.0718 | $0.0708 | $0.0712 | $-0.0005 | -0.6974% | Red |
| 12:30:00 | $0.0711 | $0.0718 | $0.0709 | $0.0716 | +$0.0004 | +0.5617% | Green |
| 12:45:00 | $0.0716 | $0.0717 | $0.0698 | $0.0704 | $-0.0012 | -1.6764% | Red |
| 13:00:00 | $0.0704 | $0.0707 | $0.0702 | $0.0704 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0704 | $0.0706 | $0.0697 | $0.0700 | $-0.0004 | -0.5684% | Red |
| 13:30:00 | $0.0701 | $0.0701 | $0.0697 | $0.0699 | $-0.0001 | -0.1428% | Red |
| 13:45:00 | $0.0699 | $0.0701 | $0.0697 | $0.0698 | $-0.0001 | -0.1431% | Red |
| 14:00:00 | $0.0698 | $0.0701 | $0.0694 | $0.0696 | $-0.0002 | -0.2865% | Red |
| 14:15:00 | $0.0696 | $0.0697 | $0.0683 | $0.0689 | $-0.0007 | -1.0059% | Red |
| 14:30:00 | $0.0690 | $0.0690 | $0.0682 | $0.0686 | $-0.0003 | -0.4354% | Red |
| 14:45:00 | $0.0686 | $0.0692 | $0.0684 | $0.0691 | +$0.0005 | +0.7289% | Green |
| 15:00:00 | $0.0691 | $0.0691 | $0.0680 | $0.0680 | $-0.0010 | -1.4478% | Red |
| 15:15:00 | $0.0680 | $0.0681 | $0.0672 | $0.0678 | $-0.0002 | -0.2939% | Red |
| 15:30:00 | $0.0678 | $0.0680 | $0.0668 | $0.0676 | $-0.0003 | -0.4423% | Red |
| 15:45:00 | $0.0676 | $0.0676 | $0.0655 | $0.0657 | $-0.0018 | -2.6644% | Red |
| 16:00:00 | $0.0658 | $0.0662 | $0.0656 | $0.0660 | +$0.0002 | +0.3043% | Green |
| 16:15:00 | $0.0660 | $0.0678 | $0.0656 | $0.0658 | $-0.0001 | -0.1516% | Red |
| 16:30:00 | $0.0659 | $0.0659 | $0.0656 | $0.0658 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0657 | $0.0660 | $0.0655 | $0.0657 | $-0.0001 | -0.1520% | Red |