| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0657 | $0.0659 | $0.0656 | $0.0656 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0656 | $0.0659 | $0.0655 | $0.0657 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0657 | $0.0658 | $0.0653 | $0.0656 | $-0.0001 | -0.1523% | Red |
| 17:45:00 | $0.0656 | $0.0659 | $0.0654 | $0.0656 | +$0.0001 | +0.1525% | Green |
| 18:00:00 | $0.0656 | $0.0657 | $0.0644 | $0.0644 | $-0.0013 | -1.9807% | Red |
| 18:15:00 | $0.0644 | $0.0649 | $0.0642 | $0.0646 | +$0.0002 | +0.3107% | Green |
| 18:30:00 | $0.0645 | $0.0649 | $0.0639 | $0.0639 | $-0.0007 | -1.0841% | Red |
| 18:45:00 | $0.0639 | $0.0639 | $0.0631 | $0.0634 | $-0.0004 | -0.6262% | Red |
| 19:00:00 | $0.0634 | $0.0636 | $0.0631 | $0.0635 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0635 | $0.0636 | $0.0633 | $0.0634 | $-0.0001 | -0.1575% | Red |
| 19:30:00 | $0.0634 | $0.0639 | $0.0634 | $0.0636 | +$0.0002 | +0.3154% | Green |
| 19:45:00 | $0.0636 | $0.0638 | $0.0632 | $0.0633 | $-0.0003 | -0.4715% | Red |
| 20:00:00 | $0.0633 | $0.0634 | $0.0625 | $0.0626 | $-0.0007 | -1.1063% | Red |
| 20:15:00 | $0.0627 | $0.0632 | $0.0626 | $0.0632 | +$0.0006 | +0.9586% | Green |
| 20:30:00 | $0.0631 | $0.0633 | $0.0626 | $0.0629 | $-0.0003 | -0.4750% | Red |
| 20:45:00 | $0.0629 | $0.0630 | $0.0623 | $0.0624 | $-0.0005 | -0.7952% | Red |
| 21:00:00 | $0.0624 | $0.0624 | $0.0609 | $0.0611 | $-0.0012 | -1.9232% | Red |
| 21:15:00 | $0.0611 | $0.0617 | $0.0610 | $0.0610 | $-0.0001 | -0.1635% | Red |
| 21:30:00 | $0.0610 | $0.0618 | $0.0610 | $0.0615 | +$0.0005 | +0.8197% | Green |
| 21:45:00 | $0.0615 | $0.0617 | $0.0611 | $0.0613 | $-0.0002 | -0.3250% | Red |
| 22:00:00 | $0.0614 | $0.0631 | $0.0606 | $0.0618 | +$0.0004 | +0.6521% | Green |
| 22:15:00 | $0.0617 | $0.0627 | $0.0615 | $0.0620 | +$0.0002 | +0.3238% | Green |
| 22:30:00 | $0.0620 | $0.0628 | $0.0620 | $0.0627 | +$0.0007 | +1.1296% | Green |
| 22:45:00 | $0.0627 | $0.0627 | $0.0615 | $0.0619 | $-0.0008 | -1.2758% | Red |
| 23:00:00 | $0.0619 | $0.0626 | $0.0618 | $0.0620 | +$0.0001 | +0.1614% | Green |
| 23:15:00 | $0.0621 | $0.0622 | $0.0616 | $0.0621 | +$0.0001 | +0.1612% | Green |
| 23:30:00 | $0.0620 | $0.0626 | $0.0620 | $0.0622 | +$0.0001 | +0.1610% | Green |
| 23:45:00 | $0.0622 | $0.0623 | $0.0619 | $0.0621 | $-0.0001 | -0.1608% | Red |
| 00:00:00 | $0.0621 | $0.0621 | $0.0611 | $0.0617 | $-0.0004 | -0.6442% | Red |
| 00:15:00 | $0.0616 | $0.0623 | $0.0616 | $0.0621 | +$0.0005 | +0.8110% | Green |
| 00:30:00 | $0.0621 | $0.0626 | $0.0615 | $0.0617 | $-0.0004 | -0.6439% | Red |
| 00:45:00 | $0.0616 | $0.0619 | $0.0612 | $0.0615 | $-0.0002 | -0.3240% | Red |
| 01:00:00 | $0.0615 | $0.0616 | $0.0606 | $0.0615 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0615 | $0.0619 | $0.0613 | $0.0617 | +$0.0003 | +0.4880% | Green |
| 01:30:00 | $0.0617 | $0.0620 | $0.0616 | $0.0618 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0619 | $0.0621 | $0.0611 | $0.0612 | $-0.0006 | -0.9712% | Red |
| 02:00:00 | $0.0612 | $0.0617 | $0.0611 | $0.0615 | +$0.0004 | +0.6537% | Green |
| 02:15:00 | $0.0615 | $0.0615 | $0.0606 | $0.0609 | $-0.0007 | -1.1374% | Red |
| 02:30:00 | $0.0609 | $0.0611 | $0.0601 | $0.0610 | +$0.0001 | +0.1642% | Green |
| 02:45:00 | $0.0610 | $0.0611 | $0.0602 | $0.0602 | $-0.0008 | -1.3113% | Red |
| 03:00:00 | $0.0602 | $0.0603 | $0.0588 | $0.0595 | $-0.0007 | -1.1628% | Red |
| 03:15:00 | $0.0595 | $0.0595 | $0.0576 | $0.0584 | $-0.0011 | -1.8479% | Red |
| 03:30:00 | $0.0584 | $0.0585 | $0.0557 | $0.0568 | $-0.0016 | -2.7394% | Red |
| 03:45:00 | $0.0568 | $0.0573 | $0.0562 | $0.0563 | $-0.0005 | -0.8800% | Red |
| 04:00:00 | $0.0563 | $0.0563 | $0.0543 | $0.0548 | $-0.0014 | -2.4876% | Red |
| 04:15:00 | $0.0549 | $0.0556 | $0.0532 | $0.0538 | $-0.0011 | -2.0060% | Red |
| 04:30:00 | $0.0537 | $0.0539 | $0.0524 | $0.0530 | $-0.0008 | -1.4874% | Red |
| 04:45:00 | $0.0530 | $0.0554 | $0.0528 | $0.0540 | +$0.0010 | +1.8870% | Green |
| 05:00:00 | $0.0540 | $0.0583 | $0.0535 | $0.0561 | +$0.0021 | +3.8859% | Green |
| 05:15:00 | $0.0561 | $0.0562 | $0.0548 | $0.0559 | $-0.0002 | -0.3562% | Red |
| 05:30:00 | $0.0559 | $0.0563 | $0.0552 | $0.0553 | $-0.0006 | -1.0727% | Red |
| 05:45:00 | $0.0553 | $0.0559 | $0.0546 | $0.0556 | +$0.0003 | +0.5425% | Green |
| 06:00:00 | $0.0556 | $0.0561 | $0.0551 | $0.0556 | $-0.0001 | -0.1797% | Red |
| 06:15:00 | $0.0556 | $0.0558 | $0.0548 | $0.0549 | $-0.0007 | -1.2596% | Red |
| 06:30:00 | $0.0549 | $0.0550 | $0.0534 | $0.0537 | $-0.0011 | -2.0041% | Red |
| 06:45:00 | $0.0538 | $0.0550 | $0.0530 | $0.0546 | +$0.0009 | +1.6747% | Green |
| 07:00:00 | $0.0546 | $0.0560 | $0.0544 | $0.0554 | +$0.0008 | +1.4649% | Green |
| 07:15:00 | $0.0554 | $0.0559 | $0.0546 | $0.0549 | $-0.0005 | -0.9019% | Red |
| 07:30:00 | $0.0549 | $0.0550 | $0.0544 | $0.0547 | $-0.0002 | -0.3641% | Red |
| 07:45:00 | $0.0548 | $0.0552 | $0.0545 | $0.0548 | +$0.0001 | +0.1827% | Green |
| 08:00:00 | $0.0548 | $0.0553 | $0.0546 | $0.0549 | +$0.0001 | +0.1825% | Green |
| 08:15:00 | $0.0549 | $0.0556 | $0.0546 | $0.0554 | +$0.0005 | +0.9100% | Green |
| 08:30:00 | $0.0554 | $0.0573 | $0.0553 | $0.0563 | +$0.0009 | +1.6233% | Green |
| 08:45:00 | $0.0563 | $0.0567 | $0.0554 | $0.0556 | $-0.0007 | -1.2428% | Red |
| 09:00:00 | $0.0555 | $0.0560 | $0.0551 | $0.0558 | +$0.0003 | +0.5396% | Green |
| 09:15:00 | $0.0558 | $0.0561 | $0.0554 | $0.0557 | $-0.0001 | -0.1791% | Red |
| 09:30:00 | $0.0557 | $0.0561 | $0.0554 | $0.0560 | +$0.0003 | +0.5382% | Green |
| 09:45:00 | $0.0560 | $0.0560 | $0.0552 | $0.0553 | $-0.0008 | -1.4278% | Red |
| 10:00:00 | $0.0553 | $0.0559 | $0.0552 | $0.0556 | +$0.0003 | +0.5427% | Green |
| 10:15:00 | $0.0556 | $0.0564 | $0.0556 | $0.0558 | +$0.0002 | +0.3597% | Green |
| 10:30:00 | $0.0559 | $0.0559 | $0.0553 | $0.0556 | $-0.0002 | -0.3581% | Red |
| 10:45:00 | $0.0556 | $0.0560 | $0.0555 | $0.0556 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0556 | $0.0558 | $0.0551 | $0.0552 | $-0.0004 | -0.7194% | Red |
| 11:15:00 | $0.0552 | $0.0556 | $0.0550 | $0.0555 | +$0.0003 | +0.5430% | Green |
| 11:30:00 | $0.0555 | $0.0562 | $0.0552 | $0.0559 | +$0.0003 | +0.5402% | Green |
| 11:45:00 | $0.0558 | $0.0559 | $0.0553 | $0.0559 | +$0.0001 | +0.1790% | Green |
| 12:00:00 | $0.0559 | $0.0562 | $0.0553 | $0.0555 | $-0.0004 | -0.7152% | Red |
| 12:15:00 | $0.0555 | $0.0557 | $0.0552 | $0.0556 | +$0.0001 | +0.1802% | Green |
| 12:30:00 | $0.0556 | $0.0561 | $0.0549 | $0.0550 | $-0.0005 | -0.8997% | Red |
| 12:45:00 | $0.0550 | $0.0557 | $0.0550 | $0.0554 | +$0.0004 | +0.7269% | Green |
| 13:00:00 | $0.0555 | $0.0563 | $0.0554 | $0.0562 | +$0.0007 | +1.2628% | Green |
| 13:15:00 | $0.0562 | $0.0564 | $0.0558 | $0.0559 | $-0.0002 | -0.3561% | Red |
| 13:30:00 | $0.0560 | $0.0560 | $0.0554 | $0.0560 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0560 | $0.0567 | $0.0558 | $0.0563 | +$0.0003 | +0.5360% | Green |
| 14:00:00 | $0.0563 | $0.0615 | $0.0561 | $0.0594 | +$0.0031 | +5.5065% | Green |
| 14:15:00 | $0.0594 | $0.0594 | $0.0582 | $0.0588 | $-0.0006 | -1.0104% | Red |
| 14:30:00 | $0.0587 | $0.0590 | $0.0577 | $0.0581 | $-0.0007 | -1.1912% | Red |
| 14:45:00 | $0.0581 | $0.0581 | $0.0571 | $0.0574 | $-0.0007 | -1.2051% | Red |
| 15:00:00 | $0.0574 | $0.0586 | $0.0568 | $0.0581 | +$0.0007 | +1.2189% | Green |
| 15:15:00 | $0.0581 | $0.0583 | $0.0571 | $0.0576 | $-0.0005 | -0.8603% | Red |
| 15:30:00 | $0.0576 | $0.0581 | $0.0570 | $0.0579 | +$0.0003 | +0.5205% | Green |
| 15:45:00 | $0.0579 | $0.0585 | $0.0579 | $0.0581 | +$0.0001 | +0.1726% | Green |
| 16:00:00 | $0.0581 | $0.0582 | $0.0577 | $0.0578 | $-0.0003 | -0.5164% | Red |
| 16:15:00 | $0.0578 | $0.0579 | $0.0571 | $0.0572 | $-0.0006 | -1.0377% | Red |
| 16:30:00 | $0.0572 | $0.0577 | $0.0565 | $0.0573 | +$0.0001 | +0.1748% | Green |
| 16:45:00 | $0.0573 | $0.0577 | $0.0572 | $0.0574 | +$0.0001 | +0.1745% | Green |