| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0574 | $0.0575 | $0.0572 | $0.0575 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0575 | $0.0578 | $0.0573 | $0.0578 | +$0.0003 | +0.5218% | Green |
| 17:30:00 | $0.0578 | $0.0580 | $0.0577 | $0.0580 | +$0.0002 | +0.3463% | Green |
| 17:45:00 | $0.0580 | $0.0585 | $0.0575 | $0.0577 | $-0.0003 | -0.5173% | Red |
| 18:00:00 | $0.0577 | $0.0582 | $0.0576 | $0.0581 | +$0.0003 | +0.5196% | Green |
| 18:15:00 | $0.0581 | $0.0582 | $0.0576 | $0.0578 | $-0.0002 | -0.3445% | Red |
| 18:30:00 | $0.0578 | $0.0578 | $0.0568 | $0.0573 | $-0.0005 | -0.8648% | Red |
| 18:45:00 | $0.0573 | $0.0577 | $0.0573 | $0.0575 | +$0.0001 | +0.1745% | Green |
| 19:00:00 | $0.0574 | $0.0579 | $0.0574 | $0.0577 | +$0.0003 | +0.5221% | Green |
| 19:15:00 | $0.0577 | $0.0579 | $0.0574 | $0.0575 | $-0.0002 | -0.3465% | Red |
| 19:30:00 | $0.0575 | $0.0575 | $0.0570 | $0.0570 | $-0.0004 | -0.6958% | Red |
| 19:45:00 | $0.0571 | $0.0571 | $0.0565 | $0.0565 | $-0.0006 | -1.0517% | Red |
| 20:00:00 | $0.0565 | $0.0567 | $0.0565 | $0.0567 | +$0.0002 | +0.3541% | Green |
| 20:15:00 | $0.0567 | $0.0569 | $0.0565 | $0.0568 | +$0.0001 | +0.1763% | Green |
| 20:30:00 | $0.0568 | $0.0568 | $0.0557 | $0.0562 | $-0.0006 | -1.0565% | Red |
| 20:45:00 | $0.0562 | $0.0566 | $0.0561 | $0.0563 | +$0.0002 | +0.3561% | Green |
| 21:00:00 | $0.0563 | $0.0567 | $0.0563 | $0.0567 | +$0.0004 | +0.7101% | Green |
| 21:15:00 | $0.0567 | $0.0568 | $0.0565 | $0.0565 | $-0.0002 | -0.3526% | Red |
| 21:30:00 | $0.0565 | $0.0567 | $0.0564 | $0.0567 | +$0.0001 | +0.1769% | Green |
| 21:45:00 | $0.0567 | $0.0574 | $0.0567 | $0.0571 | +$0.0004 | +0.7058% | Green |
| 22:00:00 | $0.0571 | $0.0572 | $0.0569 | $0.0572 | +$0.0001 | +0.1752% | Green |
| 22:15:00 | $0.0572 | $0.0574 | $0.0572 | $0.0573 | +$0.0001 | +0.1749% | Green |
| 22:30:00 | $0.0573 | $0.0574 | $0.0570 | $0.0572 | $-0.0001 | -0.1746% | Red |
| 22:45:00 | $0.0572 | $0.0575 | $0.0571 | $0.0574 | +$0.0002 | +0.3496% | Green |
| 23:00:00 | $0.0574 | $0.0579 | $0.0574 | $0.0577 | +$0.0003 | +0.5226% | Green |
| 23:15:00 | $0.0577 | $0.0585 | $0.0577 | $0.0584 | +$0.0007 | +1.2130% | Green |
| 23:30:00 | $0.0584 | $0.0584 | $0.0582 | $0.0583 | $-0.0001 | -0.1712% | Red |
| 23:45:00 | $0.0584 | $0.0586 | $0.0583 | $0.0584 | +$0.0001 | +0.1715% | Green |
| 00:00:00 | $0.0584 | $0.0588 | $0.0583 | $0.0584 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0584 | $0.0589 | $0.0584 | $0.0589 | +$0.0005 | +0.8562% | Green |
| 00:30:00 | $0.0589 | $0.0597 | $0.0588 | $0.0595 | +$0.0006 | +1.0190% | Green |
| 00:45:00 | $0.0594 | $0.0596 | $0.0592 | $0.0593 | $-0.0002 | -0.3364% | Red |
| 01:00:00 | $0.0593 | $0.0594 | $0.0589 | $0.0590 | $-0.0003 | -0.5059% | Red |
| 01:15:00 | $0.0590 | $0.0595 | $0.0590 | $0.0593 | +$0.0003 | +0.5084% | Green |
| 01:30:00 | $0.0593 | $0.0595 | $0.0590 | $0.0591 | $-0.0002 | -0.3374% | Red |
| 01:45:00 | $0.0591 | $0.0596 | $0.0589 | $0.0593 | +$0.0001 | +0.1691% | Green |
| 02:00:00 | $0.0593 | $0.0597 | $0.0592 | $0.0594 | +$0.0001 | +0.1688% | Green |
| 02:15:00 | $0.0594 | $0.0595 | $0.0589 | $0.0591 | $-0.0003 | -0.5052% | Red |
| 02:30:00 | $0.0590 | $0.0593 | $0.0589 | $0.0591 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0591 | $0.0593 | $0.0590 | $0.0592 | +$0.0001 | +0.1693% | Green |
| 03:00:00 | $0.0592 | $0.0593 | $0.0591 | $0.0591 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0591 | $0.0601 | $0.0591 | $0.0600 | +$0.0009 | +1.5216% | Green |
| 03:30:00 | $0.0600 | $0.0601 | $0.0599 | $0.0600 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0599 | $0.0601 | $0.0599 | $0.0601 | +$0.0001 | +0.1667% | Green |
| 04:00:00 | $0.0601 | $0.0604 | $0.0599 | $0.0599 | $-0.0001 | -0.1665% | Red |
| 04:15:00 | $0.0599 | $0.0604 | $0.0594 | $0.0604 | +$0.0004 | +0.6676% | Green |
| 04:30:00 | $0.0603 | $0.0606 | $0.0600 | $0.0605 | +$0.0002 | +0.3314% | Green |
| 04:45:00 | $0.0606 | $0.0606 | $0.0601 | $0.0602 | $-0.0004 | -0.6608% | Red |
| 05:00:00 | $0.0602 | $0.0606 | $0.0602 | $0.0606 | +$0.0004 | +0.6647% | Green |
| 05:15:00 | $0.0606 | $0.0608 | $0.0602 | $0.0606 | +$0.0001 | +0.1651% | Green |
| 05:30:00 | $0.0606 | $0.0613 | $0.0606 | $0.0610 | +$0.0004 | +0.6596% | Green |
| 05:45:00 | $0.0610 | $0.0610 | $0.0605 | $0.0607 | $-0.0003 | -0.4918% | Red |
| 06:00:00 | $0.0606 | $0.0617 | $0.0606 | $0.0615 | +$0.0008 | +1.3188% | Green |
| 06:15:00 | $0.0615 | $0.0619 | $0.0614 | $0.0615 | +$0.0001 | +0.1627% | Green |
| 06:30:00 | $0.0616 | $0.0618 | $0.0614 | $0.0616 | +$0.0001 | +0.1625% | Green |
| 06:45:00 | $0.0616 | $0.0628 | $0.0615 | $0.0626 | +$0.0010 | +1.6232% | Green |
| 07:00:00 | $0.0626 | $0.0628 | $0.0618 | $0.0621 | $-0.0005 | -0.7985% | Red |
| 07:15:00 | $0.0621 | $0.0622 | $0.0619 | $0.0622 | +$0.0001 | +0.1611% | Green |
| 07:30:00 | $0.0622 | $0.0626 | $0.0622 | $0.0624 | +$0.0002 | +0.3217% | Green |
| 07:45:00 | $0.0624 | $0.0632 | $0.0620 | $0.0621 | $-0.0002 | -0.3207% | Red |
| 08:00:00 | $0.0621 | $0.0626 | $0.0618 | $0.0618 | $-0.0003 | -0.4828% | Red |
| 08:15:00 | $0.0618 | $0.0624 | $0.0615 | $0.0621 | +$0.0003 | +0.4855% | Green |
| 08:30:00 | $0.0621 | $0.0624 | $0.0619 | $0.0622 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0621 | $0.0623 | $0.0617 | $0.0623 | +$0.0001 | +0.1609% | Green |
| 09:00:00 | $0.0623 | $0.0627 | $0.0621 | $0.0626 | +$0.0003 | +0.4816% | Green |
| 09:15:00 | $0.0626 | $0.0626 | $0.0622 | $0.0623 | $-0.0003 | -0.4791% | Red |
| 09:30:00 | $0.0623 | $0.0623 | $0.0608 | $0.0610 | $-0.0014 | -2.2460% | Red |
| 09:45:00 | $0.0610 | $0.0615 | $0.0605 | $0.0614 | +$0.0005 | +0.8202% | Green |
| 10:00:00 | $0.0615 | $0.0618 | $0.0613 | $0.0616 | +$0.0001 | +0.1628% | Green |
| 10:15:00 | $0.0616 | $0.0617 | $0.0610 | $0.0612 | $-0.0004 | -0.6495% | Red |
| 10:30:00 | $0.0613 | $0.0617 | $0.0612 | $0.0617 | +$0.0005 | +0.8168% | Green |
| 10:45:00 | $0.0617 | $0.0621 | $0.0612 | $0.0615 | $-0.0002 | -0.3242% | Red |
| 11:00:00 | $0.0615 | $0.0619 | $0.0614 | $0.0618 | +$0.0003 | +0.4879% | Green |
| 11:15:00 | $0.0618 | $0.0620 | $0.0615 | $0.0620 | +$0.0002 | +0.3237% | Green |
| 11:30:00 | $0.0620 | $0.0620 | $0.0613 | $0.0614 | $-0.0005 | -0.8071% | Red |
| 11:45:00 | $0.0614 | $0.0615 | $0.0611 | $0.0614 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0614 | $0.0621 | $0.0613 | $0.0618 | +$0.0004 | +0.6511% | Green |
| 12:15:00 | $0.0618 | $0.0625 | $0.0618 | $0.0624 | +$0.0006 | +0.9708% | Green |
| 12:30:00 | $0.0624 | $0.0629 | $0.0623 | $0.0629 | +$0.0005 | +0.8015% | Green |
| 12:45:00 | $0.0629 | $0.0630 | $0.0626 | $0.0628 | $-0.0001 | -0.1590% | Red |
| 13:00:00 | $0.0628 | $0.0631 | $0.0625 | $0.0627 | $-0.0001 | -0.1592% | Red |
| 13:15:00 | $0.0628 | $0.0628 | $0.0623 | $0.0624 | $-0.0004 | -0.6375% | Red |
| 13:30:00 | $0.0624 | $0.0624 | $0.0615 | $0.0617 | $-0.0006 | -0.9623% | Red |
| 13:45:00 | $0.0617 | $0.0624 | $0.0617 | $0.0624 | +$0.0006 | +0.9717% | Green |
| 14:00:00 | $0.0624 | $0.0624 | $0.0616 | $0.0616 | $-0.0008 | -1.2826% | Red |
| 14:15:00 | $0.0616 | $0.0622 | $0.0612 | $0.0621 | +$0.0005 | +0.8114% | Green |
| 14:30:00 | $0.0621 | $0.0627 | $0.0621 | $0.0627 | +$0.0006 | +0.9662% | Green |
| 14:45:00 | $0.0627 | $0.0630 | $0.0619 | $0.0629 | +$0.0002 | +0.3187% | Green |
| 15:00:00 | $0.0629 | $0.0635 | $0.0627 | $0.0631 | +$0.0002 | +0.3180% | Green |
| 15:15:00 | $0.0631 | $0.0631 | $0.0625 | $0.0630 | $-0.0001 | -0.1584% | Red |
| 15:30:00 | $0.0630 | $0.0631 | $0.0615 | $0.0621 | $-0.0009 | -1.4279% | Red |
| 15:45:00 | $0.0621 | $0.0628 | $0.0620 | $0.0628 | +$0.0006 | +0.9655% | Green |
| 16:00:00 | $0.0628 | $0.0630 | $0.0621 | $0.0623 | $-0.0004 | -0.6372% | Red |
| 16:15:00 | $0.0624 | $0.0629 | $0.0621 | $0.0627 | +$0.0004 | +0.6417% | Green |
| 16:30:00 | $0.0627 | $0.0630 | $0.0626 | $0.0629 | +$0.0002 | +0.3189% | Green |
| 16:45:00 | $0.0629 | $0.0630 | $0.0628 | $0.0630 | +$0.0000 | +0.0000% | Green |